| Date - Time |
Alert |
|
| 2009-08-20 15:30:00 |
Price (24.6) Rises Above Moving Average of 24.56 |
|
| 2009-08-20 12:30:00 |
Price (24.54) Moves Below Moving Average of 24.57 |
|
| 2009-08-19 16:00:00 |
Price (24.6) Rises Above Moving Average of 24.57 |
|
| 2009-08-19 15:00:00 |
Price (24.54) Moves Below Moving Average of 24.57 |
|
| 2009-08-19 12:00:00 |
Price (24.59) Rises Above Moving Average of 24.57 |
|
| 2009-08-17 15:30:00 |
Price (24.51) Moves Below Moving Average of 24.57 |
|
| 2009-08-17 13:00:00 |
Price (24.61) Rises Above Moving Average of 24.56 |
|
| 2009-08-17 11:00:00 |
Price (24.55) Moves Below Moving Average of 24.56 |
|
| 2009-07-14 16:00:00 |
Price (22.13) Rises Above Moving Average of 22.11 |
|
| 2009-07-14 14:00:00 |
Price (22.09) Moves Below Moving Average of 22.13 |
|
| 2009-07-14 11:30:00 |
Price (22.15) Rises Above Moving Average of 22.14 |
|
| 2009-07-13 10:30:00 |
Price (22.31) Rises Above Moving Average of 22.17 |
|
| 2009-07-06 16:00:00 |
Price (22.41) Rises Above Moving Average of 22.37 |
|
| 2009-07-01 16:00:00 |
Price (22.59) Moves Below Moving Average of 22.63 |
|
| 2009-07-01 13:30:00 |
Price (22.68) Rises Above Moving Average of 22.66 |
|
| 2009-06-02 09:30:00 |
Price (22.99) Rises Above Moving Average of 22.71 |
|
| 2009-05-11 09:30:00 |
Price (23.92) Moves Below Moving Average of 23.98 |
|
| 2009-04-30 10:00:00 |
Price (24.73) Moves Below Moving Average of 25.07 |
|
| 2009-04-23 09:30:00 |
Price (24.71) Moves Below Moving Average of 24.84 |
|
| 2009-04-21 11:30:00 |
Price (24.65) Rises Above Moving Average of 24.59 |
|
| 2009-03-12 14:00:00 |
Price (19.89) Rises Above Moving Average of 19.8 |
|
| 2009-02-17 09:30:00 |
Price (21.69) Moves Below Moving Average of 22.6 |
|
| 2009-02-12 09:30:00 |
Price (22.58) Moves Below Moving Average of 22.75 |
|
| 2009-02-11 14:00:00 |
Price (22.73) Moves Below Moving Average of 22.77 |
|
| 2009-02-11 10:00:00 |
Price (22.83) Rises Above Moving Average of 22.83 |
|
| 2009-01-09 09:30:00 |
Price (29.5) Rises Above Moving Average of 29.2 |
|
| 2008-12-22 14:30:00 |
Price (29.24) Moves Below Moving Average of 29.27 |
|
| 2008-12-01 16:00:00 |
Price (25.21) Moves Below Moving Average of 25.93 |
|
| 2008-11-24 10:30:00 |
Price (25.66) Rises Above Moving Average of 25.34 |
|
| 2008-11-20 12:30:00 |
Price (25.83) Rises Above Moving Average of 25.48 |
|
| 2008-11-19 16:00:00 |
Price (25.28) Moves Below Moving Average of 25.45 |
|
| 2008-11-18 13:00:00 |
Price (25.12) Moves Below Moving Average of 25.21 |
|
| 2008-11-13 14:30:00 |
Price (25.12) Rises Above Moving Average of 24.6 |
|
| 2008-11-10 15:00:00 |
Price (24.09) Moves Below Moving Average of 24.33 |
|
| 2008-11-10 13:00:00 |
Price (24.21) Moves Below Moving Average of 24.3 |
|
| 2008-10-28 15:00:00 |
Price (22.47) Rises Above Moving Average of 21.98 |
|
| 2008-10-24 15:00:00 |
Price (22.78) Rises Above Moving Average of 22.19 |
|
| 2008-10-23 16:00:00 |
Price (22.77) Rises Above Moving Average of 22.42 |
|
| 2008-10-21 16:00:00 |
Price (23.15) Moves Below Moving Average of 23.22 |
|
| 2008-10-21 13:30:00 |
Price (23.4) Rises Above Moving Average of 23.33 |
|
| 2008-09-29 14:00:00 |
Price (29.99) Moves Below Moving Average of 30.07 |
|
| 2008-09-25 09:30:00 |
Price (30.15) Rises Above Moving Average of 29.96 |
|
What Blogs are saying about Cincinnati Financial CorporationStocks to watch on Thursday Fev 4
Cincinnati Financial?s Dividend Surprise
Positive Seasonal Pattern Stocks on Thursday the 19th of February 2009
The Tortoise Wins Again
Head and Shoulders chart pattern for 2008-12-19
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
26.22 |
26.90 |
27.68 |
28.92 |
|
| Median Moving Average |
25.42 |
26.45 |
27.11 |
28.68 |
|
| Simple Moving Average |
25.44 |
26.46 |
27.14 |
28.73 |
|
| Triangular Moving Average |
25.55 |
26.32 |
26.91 |
28.68 |
|
Cincinnati Financial Corporation is traded on the NSD () using the symbol CINF
Industry: Main Industry Sub Industry Specific Industry
The historical high for CINF was 49.07 on the 18th of October 2006. It has been 1249 days since the historical high price.
The lowest price was 2.76 on the 23rd of March 1984. It has been 9493 days since that low price.
The largest volume day was the 17th of December 1997 when 17,105,700 shares were traded. It has been 4476 days since that big volume day.
The lowest volume day was the 10th of October 1984 when only 0 shares changed hands. That was 9292 days ago.
What Google thinks of
Cincinnati Financial CorporationSeasonality Analysis of CINFHistorical data for CINFCincinnati Financial Corporation at ValueWikiNo Pattern Matches for CINF
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CINFStocks with Negative Correlation to CINF
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 29.56 29.65 29.14 29.39 1558500
2010-03-18 29.12 29.29 29.06 29.28 652300
2010-03-17 28.86 29.21 28.82 29.11 714300
2010-03-16 28.75 28.85 28.58 28.75 813300
2010-03-15 28.68 28.73 28.40 28.69 982700
2010-03-12 28.64 28.83 28.37 28.50 1326000
2010-03-11 28.34 28.54 28.27 28.49 873300
2010-03-10 28.41 28.56 28.15 28.38 1277300
2010-03-09 28.19 28.56 28.17 28.42 848000
2010-03-08 28.19 28.38 28.09 28.33 894500
2010-03-05 28.00 28.17 27.82 28.06 1366000
2010-03-04 27.64 27.84 27.58 27.82 942400
2010-03-03 27.83 27.93 27.54 27.68 959800
2010-03-02 27.54 27.78 27.42 27.73 1383500
2010-03-01 27.02 27.39 26.82 27.38 1164400
Previous symbol is
CINENext symbol is
CINH
