| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
CIT Group Inc. 6.350% NonCumulative Preferred Series A is traded on the NYE () using the symbol CIT1A Industry: Main Industry Sub Industry Specific Industry The historical high for CIT1A was 26.60 on the 13th of February 2006. It has been 2162 days since the historical high price. The lowest price was 0.00 on the 28th of September 2005. It has been 2300 days since that low price. The largest volume day was the 31st of March 2006 when 1,949,300 shares were traded. It has been 2116 days since that big volume day. The lowest volume day was the 11th of October 2005 when only 500 shares changed hands. That was 2287 days ago. Seasonality Analysis of CIT1A Historical data for CIT1A CIT Group Inc. 6.350% NonCumulative Preferred Series A at ValueWiki No Pattern Matches for CIT1A Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to CIT1A Stocks with Negative Correlation to CIT1A Closing Prices over the past 15 trading daysDate Open High Low Close 2006-08-11 25.80 25.85 25.78 25.82 8500 2006-08-10 25.80 25.80 25.79 25.80 10600 2006-08-09 25.80 25.80 25.75 25.80 117000 2006-08-08 25.69 25.83 25.68 25.73 325300 2006-08-07 25.57 25.60 25.57 25.60 4900 2006-08-04 25.41 25.57 25.41 25.57 549200 2006-08-03 25.38 25.45 25.35 25.45 203700 2006-08-02 25.20 25.37 25.20 25.37 74900 2006-08-01 25.31 25.44 25.16 25.27 308300 2006-07-31 25.30 25.33 25.20 25.20 84100 2006-07-28 25.25 25.28 25.24 25.24 4300 2006-07-27 25.04 25.20 25.04 25.18 17000 2006-07-26 25.04 25.20 25.04 25.18 17000 2006-07-25 25.12 25.18 25.00 25.09 165000 2006-07-24 25.32 25.32 25.14 25.14 2900 Previous symbol is CIT.UN Next symbol is CITAF |