CKFR - CheckFree Corp.
Twittering - Tweeting - Chatting about CKFR CheckFree Corp.






What Blogs are saying about CheckFree Corp.

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 40.63 40.43 40.45 39.54
Median Moving Average 42.04 40.61 40.57 39.93
Simple Moving Average 42.02 40.61 40.56 39.88
Triangular Moving Average 40.82 40.38 40.60 39.95


CheckFree Corp. is traded on the NSD (NASDAQ) using the symbol CKFR

Industry: Internet Internet Software & Services Specific Industry

The historical high for CKFR was 104.69 on the 30th of December 1999. It has been 4399 days since the historical high price.

The lowest price was 6.00 on the 7th of October 1998. It has been 4848 days since that low price.

The largest volume day was the 2nd of August 2006 when 17,241,800 shares were traded. It has been 1992 days since that big volume day.

The lowest volume day was the 8th of December 1995 when only 10,900 shares changed hands. That was 5882 days ago.

What Google thinks of CheckFree Corp.

Seasonality Analysis of CKFR

Historical data for CKFR

CheckFree Corp. at ValueWiki
No Pattern Matches for CKFR

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CKFR
Stocks with Negative Correlation to CKFR


Closing Prices over the past 15 trading days

CKFR chart



Date                Open    High    Low    Close
2007-02-27    39.03   39.23   37.93   38.03      1292200
2007-02-26    39.86   39.86   38.69   39.31      1241500
2007-02-23    39.97   40.09   39.47   39.69      841200
2007-02-22    40.50   40.59   39.90   39.97      1409800
2007-02-21    40.19   40.59   39.82   40.36      957200
2007-02-20    39.85   40.38   39.34   40.22      1557700
2007-02-16    39.60   40.10   39.50   39.87      1648300
2007-02-15    39.61   39.75   38.63   39.48      2602300
2007-02-14    41.85   41.85   39.84   40.29      2549900
2007-02-13    41.50   41.72   41.23   41.62      405700
2007-02-12    41.89   42.12   41.09   41.41      581900
2007-02-09    42.45   42.64   41.60   41.81      485700
2007-02-08    42.53   42.61   42.12   42.45      594600
2007-02-07    41.62   42.65   41.59   42.62      793700
2007-02-06    42.03   42.27   41.20   41.50      877700








Previous symbol is CKFFF

Next symbol is CKFXX