| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 2.57 | 2.35 | 2.30 | 2.37 | |
| Median Moving Average | 2.73 | 2.46 | 2.26 | 2.37 | |
| Simple Moving Average | 2.73 | 2.47 | 2.26 | 2.37 | |
| Triangular Moving Average | 2.78 | 2.41 | 2.23 | 2.39 |
Clicksoftware Technlgies is traded on the NDP (NASDAQ) using the symbol CKSW
Industry: INTERNET Internet Software & Services Specific Industry
The historical high for CKSW was 8.75 on the 14th of July 2000. It has been 3026 days since the historical high price.
The lowest price was 0.13 on the 5th of February 2003. It has been 2090 days since that low price.
The largest volume day was the 23rd of October 2008 when 12,230,000 shares were traded. It has been 3 days since that big volume day.
The lowest volume day was the 29th of March 2001 when only 0 shares changed hands. That was 2768 days ago.
What Google thinks of Clicksoftware Technlgies
Seasonality Analysis of CKSW
Historical data for CKSW
Clicksoftware Technlgies at ValueWiki
No Pattern Matches for CKSW
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CKSW
Stocks with Negative Correlation to CKSW
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 2.35 2.35 2.15 2.18 68200
2008-11-14 2.32 2.39 2.27 2.31 63900
2008-11-13 2.51 2.57 2.24 2.31 110800
2008-11-12 2.67 2.67 2.52 2.56 40500
2008-11-11 2.58 2.64 2.46 2.64 116100
2008-11-10 2.56 2.69 2.45 2.56 91600
2008-11-07 2.75 2.76 2.62 2.66 36700
2008-11-06 2.80 2.80 2.60 2.67 43600
2008-11-05 2.88 2.88 2.71 2.80 53900
2008-11-04 2.90 2.92 2.86 2.88 90200
2008-11-03 2.88 2.92 2.86 2.89 111100
2008-10-31 2.90 2.90 2.81 2.85 91900
2008-10-30 2.90 2.95 2.56 2.88 349200
2008-10-29 2.80 2.88 2.40 2.50 211300
2008-10-28 2.30 2.49 2.28 2.41 164900
Previous symbol is CKST
Next symbol is CKTM