What Blogs are saying about Clicksoftware Technologies LtdBiotech Stocks to Watch for Thursday
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
9.20 |
9.30 |
9.53 |
9.74 |
|
| Median Moving Average |
9.18 |
9.02 |
9.41 |
9.67 |
|
| Simple Moving Average |
9.19 |
9.03 |
9.41 |
9.69 |
|
| Triangular Moving Average |
9.10 |
9.10 |
9.40 |
9.65 |
|
Clicksoftware Technologies Ltd is traded on the NDP (NASDAQ) using the symbol CKSW
Industry: INTERNET - Internet Software & Services Sub Industry Specific Industry
The historical high for CKSW was 10.70 on the 26th of May 2011. It has been 234 days since the historical high price.
The lowest price was 0.13 on the 5th of February 2003. It has been 3266 days since that low price.
The largest volume day was the 22nd of June 2000 when 6,173,400 shares were traded. It has been 4224 days since that big volume day.
The lowest volume day was the 29th of March 2001 when only 0 shares changed hands. That was 3944 days ago.
What Google thinks of
Clicksoftware Technologies LtdSeasonality Analysis of CKSWHistorical data for CKSWClicksoftware Technologies Ltd at ValueWikiNo Pattern Matches for CKSW
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CKSWStocks with Negative Correlation to CKSW
Closing Prices over the past 15 trading days

Date Open High Low Close
2012-02-10 10.33 10.33 9.81 10.14 271400
2012-02-09 10.70 10.70 10.26 10.41 112000
2012-02-08 10.52 10.68 10.33 10.50 229000
2012-02-07 10.45 10.53 10.19 10.21 241100
2012-02-06 10.71 10.77 10.44 10.46 110400
2012-02-03 10.74 10.80 10.62 10.71 121000
2012-02-02 10.79 10.84 10.62 10.68 69800
2012-02-01 10.71 10.79 10.61 10.78 46800
2012-01-31 10.36 10.74 10.23 10.72 97000
2012-01-30 10.25 10.43 10.13 10.29 97100
2012-01-27 10.09 10.43 10.08 10.39 63200
2012-01-26 10.43 10.49 10.09 10.18 100300
2012-01-25 10.45 10.59 10.42 10.44 61900
2012-01-24 10.37 10.54 10.31 10.45 85300
2012-01-23 10.68 10.73 10.41 10.43 94400
Previous symbol is
CKSTNext symbol is
CKT