CKX - CKX Lands

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about CKX CKX Lands






What Blogs are saying about CKX Lands
Head and Shoulders chart pattern for 2009-05-28
Positive Seasonal Pattern Stocks on Wednesday the 4th of March 2009
Positive Seasonal Pattern Stocks on Monday the 16th of February 2009

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 11.93 11.98 11.98 12.15
Median Moving Average 11.98 11.95 12.00 11.99
Simple Moving Average 11.98 11.94 11.99 12.02
Triangular Moving Average 11.88 11.96 11.96 11.96


CKX Lands is traded on the AMX (AMEX) using the symbol CKX

Industry: Basic Materials Basic Materials/Independent Oil & Gas Specific Industry

The historical high for CKX was 18.88 on the 20th of May 2008. It has been 667 days since the historical high price.

The lowest price was 3.75 on the 11th of January 2001. It has been 3353 days since that low price.

The largest volume day was the 20th of May 2008 when 93,300 shares were traded. It has been 667 days since that big volume day.

The lowest volume day was the 12th of July 2000 when only 0 shares changed hands. That was 3536 days ago.

What Google thinks of CKX Lands

Seasonality Analysis of CKX

Historical data for CKX

CKX Lands at ValueWiki
No Pattern Matches for CKX

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CKX
Stocks with Negative Correlation to CKX


Closing Prices over the past 15 trading days

CKX chart



Date                Open    High    Low    Close
2010-03-18    12.40   12.40   12.40   12.40      0
2010-03-17    12.40   12.40   12.40   12.40      0
2010-03-16    12.40   12.40   12.40   12.40      0
2010-03-15    12.10   12.40   12.10   12.40      200
2010-03-12    12.05   12.05   11.55   11.80      400
2010-03-11    11.65   11.65   11.65   11.65      900
2010-03-10    11.68   11.68   11.68   11.68      100
2010-03-09    11.65   11.80   11.65   11.80      500
2010-03-08    11.81   11.81   11.81   11.81      0
2010-03-05    11.81   11.81   11.81   11.81      0
2010-03-04    11.81   11.81   11.81   11.81      0
2010-03-03    11.55   12.49   11.50   11.81      3000
2010-03-02    11.55   11.80   11.55   11.80      1000
2010-03-01    11.66   11.66   11.66   11.66      0
2010-02-26    11.66   11.66   11.66   11.66      0








Previous symbol is CKVLF

Next symbol is CKXE