CKXE - Ckx
Twittering - Tweeting - Chatting about CKXE Ckx




Date - Time Alert
2011-06-21 12:00:00 Price (5.49) Moves Below Moving Average of 5.49
2011-06-21 11:00:00 Price (5.5) Rises Above Moving Average of 5.49
2011-06-21 10:00:00 Price (5.49) Moves Below Moving Average of 5.49
2011-06-20 10:30:00 Price (5.5) Rises Above Moving Average of 5.49
2011-06-14 11:00:00 Price (5.49) Rises Above Moving Average of 5.48
2011-06-14 09:30:00 Price (5.49) Rises Above Moving Average of 5.48
2011-06-13 12:30:00 Price (5.48) Moves Below Moving Average of 5.48
2011-06-13 10:30:00 Price (5.49) Rises Above Moving Average of 5.48
2011-06-10 16:00:00 Price (5.48) Moves Below Moving Average of 5.48
2011-06-09 10:00:00 Price (5.49) Rises Above Moving Average of 5.48
2011-06-08 16:00:00 Price (5.48) Moves Below Moving Average of 5.48
2011-06-02 10:00:00 Price (5.48) Rises Above Moving Average of 5.48
2011-06-01 15:00:00 Price (5.48) Moves Below Moving Average of 5.48
2011-05-09 14:00:00 Price (4.35) Rises Above Moving Average of 4.35
2011-05-02 15:30:00 Price (4.39) Moves Below Moving Average of 4.4
2011-04-29 13:00:00 Price (4.4) Rises Above Moving Average of 4.4
2011-04-21 10:00:00 Price (4.46) Moves Below Moving Average of 4.48
2011-04-20 16:00:00 Price (4.48) Rises Above Moving Average of 4.48
2011-04-20 14:00:00 Price (4.47) Moves Below Moving Average of 4.47
2011-04-20 10:30:00 Price (4.46) Rises Above Moving Average of 4.46
2011-03-16 14:30:00 Price (3.58) Rises Above Moving Average of 3.57
2011-03-16 09:30:00 Price (3.55) Moves Below Moving Average of 3.57
2011-03-14 13:00:00 Price (3.59) Rises Above Moving Average of 3.59
2011-03-09 09:30:00 Price (3.62) Moves Below Moving Average of 3.63
2011-03-08 15:00:00 Price (3.64) Rises Above Moving Average of 3.63
2011-03-08 14:00:00 Price (3.61) Moves Below Moving Average of 3.63
2011-03-08 11:30:00 Price (3.66) Rises Above Moving Average of 3.64
2011-02-04 14:30:00 Price (3.55) Rises Above Moving Average of 3.55
2011-01-19 15:30:00 Price (3.93) Moves Below Moving Average of 3.93
2011-01-18 14:00:00 Price (3.98) Rises Above Moving Average of 3.94
2011-01-18 10:00:00 Price (3.95) Rises Above Moving Average of 3.94
2011-01-13 10:00:00 Price (3.92) Moves Below Moving Average of 3.98
2011-01-12 16:00:00 Price (3.99) Rises Above Moving Average of 3.98
2011-01-04 10:00:00 Price (4.08) Moves Below Moving Average of 4.08
2011-01-03 16:00:00 Price (4.1) Rises Above Moving Average of 4.08
2011-01-03 14:30:00 Price (4.08) Moves Below Moving Average of 4.08
2011-01-03 10:30:00 Price (4.09) Rises Above Moving Average of 4.08
2010-12-17 10:30:00 Price (4.13) Moves Below Moving Average of 4.16
2010-12-09 11:30:00 Price (4.15) Rises Above Moving Average of 4.15
2010-12-08 16:00:00 Price (4.11) Moves Below Moving Average of 4.15
2010-11-30 14:00:00 Price (4.08) Rises Above Moving Average of 4.08
2010-11-30 11:30:00 Price (4.08) Rises Above Moving Average of 4.08
2010-11-29 13:00:00 Price (4.08) Rises Above Moving Average of 4.07
2010-11-24 10:30:00 Price (4.12) Rises Above Moving Average of 4.09
2010-11-22 11:30:00 Price (4.1) Moves Below Moving Average of 4.1
2010-11-19 11:30:00 Price (4.11) Rises Above Moving Average of 4.1
2010-11-19 10:30:00 Price (4.09) Moves Below Moving Average of 4.1
2010-11-18 10:00:00 Price (4.12) Rises Above Moving Average of 4.1
2010-11-11 14:00:00 Price (4.18) Rises Above Moving Average of 4.17
2010-11-11 13:00:00 Price (4.15) Moves Below Moving Average of 4.18
2010-10-15 10:00:00 Price (5.01) Moves Below Moving Average of 5.06
2010-10-01 13:00:00 Price (4.89) Moves Below Moving Average of 4.89
2010-10-01 11:30:00 Price (4.89) Rises Above Moving Average of 4.89
2010-10-01 10:30:00 Price (4.86) Moves Below Moving Average of 4.89
2010-09-30 13:30:00 Price (4.89) Rises Above Moving Average of 4.89
2010-09-30 12:30:00 Price (4.85) Moves Below Moving Average of 4.89
2010-09-28 10:30:00 Price (4.91) Rises Above Moving Average of 4.88
2010-09-27 15:00:00 Price (4.88) Moves Below Moving Average of 4.89
2010-09-27 13:00:00 Price (4.9) Rises Above Moving Average of 4.89
2010-09-27 12:00:00 Price (4.89) Moves Below Moving Average of 4.89
2010-09-24 12:00:00 Price (4.91) Rises Above Moving Average of 4.9
2010-09-24 10:00:00 Price (4.91) Rises Above Moving Average of 4.9
2010-09-22 10:30:00 Price (4.88) Moves Below Moving Average of 4.91
2010-09-20 13:30:00 Price (4.89) Rises Above Moving Average of 4.89
2010-09-20 12:30:00 Price (4.87) Moves Below Moving Average of 4.89
2010-09-20 10:30:00 Price (4.94) Rises Above Moving Average of 4.89
2010-09-15 10:00:00 Price (4.85) Moves Below Moving Average of 4.9
2010-09-13 10:30:00 Price (4.94) Rises Above Moving Average of 4.89
2010-09-10 11:30:00 Price (4.82) Moves Below Moving Average of 4.9
2010-09-10 10:00:00 Price (4.91) Rises Above Moving Average of 4.9
2010-09-09 11:00:00 Price (4.9) Moves Below Moving Average of 4.91
2010-09-09 09:30:00 Price (4.91) Rises Above Moving Average of 4.91
2010-09-08 14:30:00 Price (4.9) Moves Below Moving Average of 4.91
2010-09-01 15:00:00 Price (4.89) Moves Below Moving Average of 4.9
2010-09-01 12:00:00 Price (4.9) Rises Above Moving Average of 4.9
2010-08-23 10:00:00 Price (5.17) Rises Above Moving Average of 5.16
2010-08-19 10:00:00 Price (5.27) Rises Above Moving Average of 5.2
2010-08-10 16:00:00 Price (5.36) Moves Below Moving Average of 5.36
2010-08-10 14:00:00 Price (5.34) Moves Below Moving Average of 5.36
2010-08-03 10:00:00 Price (5.22) Moves Below Moving Average of 5.26
2010-08-02 15:00:00 Price (5.34) Rises Above Moving Average of 5.25
2010-08-02 12:30:00 Price (5.24) Moves Below Moving Average of 5.25
2010-08-02 10:00:00 Price (5.4) Rises Above Moving Average of 5.24
2010-07-30 16:00:00 Price (5.24) Moves Below Moving Average of 5.24
2010-07-30 13:30:00 Price (5.23) Moves Below Moving Average of 5.24
2010-07-30 11:00:00 Price (5.27) Rises Above Moving Average of 5.23
2010-07-29 16:00:00 Price (5.22) Moves Below Moving Average of 5.23
2010-07-29 14:30:00 Price (5.22) Rises Above Moving Average of 5.22
2010-07-29 13:00:00 Price (5.2) Moves Below Moving Average of 5.22
2010-07-23 09:30:00 Price (5.23) Rises Above Moving Average of 5.07
2010-07-21 14:30:00 Price (4.99) Moves Below Moving Average of 5.07
2010-07-21 12:30:00 Price (5.08) Rises Above Moving Average of 5.06
2010-07-16 10:00:00 Price (4.97) Moves Below Moving Average of 5.09
2010-07-08 15:30:00 Price (5.02) Rises Above Moving Average of 5.01
2010-07-08 11:30:00 Price (4.97) Moves Below Moving Average of 5.02
2010-07-07 14:30:00 Price (5.02) Rises Above Moving Average of 5.02
2010-07-06 13:00:00 Price (5) Moves Below Moving Average of 5.04
2010-07-06 10:00:00 Price (5.14) Rises Above Moving Average of 5.04
2010-06-30 14:00:00 Price (5.13) Rises Above Moving Average of 5.11
2010-06-30 12:30:00 Price (5.13) Rises Above Moving Average of 5.11
2010-06-28 16:00:00 Price (5.11) Moves Below Moving Average of 5.12
2010-06-28 10:00:00 Price (5.09) Moves Below Moving Average of 5.11
2010-06-25 15:30:00 Price (5.1) Moves Below Moving Average of 5.11
2010-06-25 10:30:00 Price (5.13) Rises Above Moving Average of 5.1
2010-06-24 14:00:00 Price (5.1) Rises Above Moving Average of 5.09
2010-06-18 09:30:00 Price (5.11) Rises Above Moving Average of 5.08
2010-06-17 15:00:00 Price (5.04) Moves Below Moving Average of 5.07
2010-06-17 11:30:00 Price (5.12) Rises Above Moving Average of 5.04
2010-06-17 10:30:00 Price (5.01) Moves Below Moving Average of 5.03
2010-05-28 09:30:00 Price (5.68) Rises Above Moving Average of 4.9
2010-05-04 09:30:00 Price (6.01) Moves Below Moving Average of 6.1
2010-05-03 15:00:00 Price (6.12) Rises Above Moving Average of 6.09
2010-04-30 15:30:00 Price (6.04) Moves Below Moving Average of 6.08
2010-04-29 14:30:00 Price (6.08) Rises Above Moving Average of 6.07
2010-04-29 10:30:00 Price (6.04) Moves Below Moving Average of 6.06
2010-04-28 16:00:00 Price (6.07) Rises Above Moving Average of 6.06
2010-04-28 15:00:00 Price (6.04) Moves Below Moving Average of 6.06
2010-04-28 13:30:00 Price (6.04) Moves Below Moving Average of 6.06
2010-04-27 12:00:00 Price (6) Moves Below Moving Average of 6.04
2010-04-14 15:00:00 Price (5.95) Rises Above Moving Average of 5.93
2010-04-14 14:00:00 Price (5.92) Moves Below Moving Average of 5.93
2010-04-14 12:00:00 Price (5.94) Rises Above Moving Average of 5.92
2010-04-14 10:30:00 Price (5.91) Moves Below Moving Average of 5.91
2010-04-13 14:00:00 Price (5.87) Moves Below Moving Average of 5.87
2010-04-12 14:00:00 Price (5.79) Moves Below Moving Average of 5.79
2010-03-29 09:30:00 Price (5.96) Rises Above Moving Average of 5.59
2010-03-19 15:00:00 Price (5.68) Moves Below Moving Average of 5.68
2010-03-19 13:00:00 Price (5.71) Rises Above Moving Average of 5.71
2009-08-24 11:00:00 Price (6.99) Moves Below Moving Average of 7.03
2009-08-17 09:30:00 Price (6.84) Moves Below Moving Average of 7.2
2009-08-12 11:00:00 Price (7.21) Rises Above Moving Average of 7.16
2009-08-11 09:30:00 Price (7.04) Moves Below Moving Average of 7.19
2009-08-07 11:00:00 Price (7.23) Rises Above Moving Average of 7.17
2009-08-06 09:30:00 Price (7.13) Moves Below Moving Average of 7.14
2009-08-05 15:00:00 Price (7.15) Rises Above Moving Average of 7.13
2009-08-05 14:00:00 Price (7.09) Moves Below Moving Average of 7.12
2009-05-15 12:00:00 Price (5.56) Moves Below Moving Average of 5.58
2009-05-13 12:00:00 Price (5.42) Moves Below Moving Average of 5.54
2009-05-13 09:30:00 Price (5.42) Moves Below Moving Average of 5.54
2009-05-12 14:30:00 Price (5.53) Moves Below Moving Average of 5.54
2009-05-12 09:30:00 Price (5.49) Moves Below Moving Average of 5.53
2009-04-15 09:30:00 Price (4.53) Moves Below Moving Average of 4.53
2009-04-14 12:30:00 Price (4.54) Rises Above Moving Average of 4.53
2009-04-14 11:30:00 Price (4.48) Moves Below Moving Average of 4.53
2009-04-13 12:00:00 Price (4.64) Rises Above Moving Average of 4.54
2009-04-13 11:00:00 Price (4.54) Moves Below Moving Average of 4.55
2009-04-06 13:30:00 Price (4.52) Moves Below Moving Average of 4.54
2009-04-01 09:30:00 Price (4.12) Moves Below Moving Average of 4.32
2009-03-10 12:30:00 Price (3.82) Rises Above Moving Average of 3.6
2009-02-19 14:30:00 Price (3.84) Moves Below Moving Average of 3.84
2009-02-19 10:00:00 Price (3.93) Rises Above Moving Average of 3.84
2009-01-29 09:30:00 Price (3.88) Moves Below Moving Average of 3.96
2008-12-18 09:30:00 Price (4.09) Rises Above Moving Average of 4.09
2008-12-17 14:00:00 Price (4.13) Rises Above Moving Average of 4.1
2008-12-12 09:30:00 Price (3.92) Moves Below Moving Average of 4.01
2008-12-05 13:30:00 Price (3.7) Rises Above Moving Average of 3.68
2008-12-02 14:00:00 Price (3.65) Moves Below Moving Average of 3.69
2008-12-01 16:00:00 Price (3.61) Moves Below Moving Average of 3.72
2008-11-14 16:00:00 Price (4.04) Moves Below Moving Average of 4.24
2008-11-13 16:00:00 Price (4.25) Rises Above Moving Average of 4.21
2008-11-12 10:00:00 Price (4.07) Moves Below Moving Average of 4.17
2008-11-11 09:30:00 Price (4.12) Moves Below Moving Average of 4.14
2008-10-30 09:30:00 Price (3.71) Moves Below Moving Average of 3.82
2008-10-29 13:30:00 Price (3.87) Rises Above Moving Average of 3.83
2008-10-29 09:30:00 Price (3.99) Rises Above Moving Average of 3.84


What Blogs are saying about Ckx
Stock Picks and Trade Ideas for Friday, May 20
Stock Picks for Week of May 16th
Hot Stock Movers to watch on Wednesday, March 16
Stocks to watch for Wednesday, March 09
Stocks to Watch for the 15th of December
Stock Picks for Friday, November 12
Hot Movers to watch Friday

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 4.45 4.84 5.41 5.50
Median Moving Average 4.37 4.42 5.19 5.49
Simple Moving Average 4.38 4.43 5.20 5.50
Triangular Moving Average 4.06 4.39 5.33 5.50


Ckx is traded on the NSD (NASDAQ) using the symbol CKXE

Industry: MEDIA - Entertainment - Diversified Sub Industry Specific Industry

The historical high for CKXE was 28.80 on the 6th of May 2005. It has been 2445 days since the historical high price.

The lowest price was 2.49 on the 20th of November 2008. It has been 1151 days since that low price.

The largest volume day was the 10th of May 2011 when 38,917,900 shares were traded. It has been 250 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Ckx

Seasonality Analysis of CKXE

Historical data for CKXE

Ckx at ValueWiki
No Pattern Matches for CKXE

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CKXE
Stocks with Negative Correlation to CKXE


Closing Prices over the past 15 trading days

CKXE chart



Date                Open    High    Low    Close
2011-06-21    5.50   5.51   5.48   5.51      2203500
2011-06-20    5.49   5.51   5.49   5.50      451000
2011-06-17    5.53   5.57   5.47   5.48      826200
2011-06-16    5.49   5.54   5.49   5.53      216300
2011-06-15    5.48   5.50   5.48   5.50      339600
2011-06-14    5.49   5.49   5.48   5.49      522700
2011-06-13    5.49   5.49   5.48   5.49      518000
2011-06-10    5.49   5.50   5.46   5.48      2954500
2011-06-09    5.49   5.49   5.48   5.49      365700
2011-06-08    5.49   5.50   5.48   5.48      353200
2011-06-07    5.50   5.50   5.49   5.50      362900
2011-06-06    5.49   5.50   5.48   5.49      1033700
2011-06-03    5.48   5.49   5.48   5.48      1348100
2011-06-02    5.48   5.49   5.47   5.48      2968900
2011-06-01    5.48   5.49   5.47   5.47      881900








Previous symbol is CKX

Next symbol is CKYI