| Date - Time | Alert | |
| 2008-12-04 14:00:00 | Price (62.96) Rises Above Moving Average of 62.86 | |
| 2008-12-03 14:30:00 | Price (63.17) Rises Above Moving Average of 62.68 | |
| 2008-12-03 13:30:00 | Price (62.25) Moves Below Moving Average of 62.65 | |
| 2008-12-01 14:30:00 | Price (62.76) Rises Above Moving Average of 62.59 | |
| 2008-12-01 12:30:00 | Price (62.54) Moves Below Moving Average of 62.6 | |
| 2008-11-25 15:00:00 | Price (62.82) Rises Above Moving Average of 62.55 | |
| 2008-11-25 13:30:00 | Price (62.63) Rises Above Moving Average of 62.61 | |
| 2008-11-25 12:30:00 | Price (62.25) Moves Below Moving Average of 62.64 | |
| 2008-11-24 09:30:00 | Price (63.06) Rises Above Moving Average of 62.71 | |
| 2008-11-20 13:30:00 | Price (62.72) Moves Below Moving Average of 63.11 | |
| 2008-11-20 12:30:00 | Price (63.6) Rises Above Moving Average of 63.12 | |
| 2008-11-19 16:00:00 | Price (62.99) Moves Below Moving Average of 63.13 | |
| 2008-11-18 15:30:00 | Price (62.97) Rises Above Moving Average of 62.87 | |
| 2008-11-18 12:30:00 | Price (62.51) Moves Below Moving Average of 62.71 | |
| 2008-11-18 10:30:00 | Price (63.03) Rises Above Moving Average of 62.58 | |
| 2008-11-18 09:30:00 | Price (61.54) Moves Below Moving Average of 62.51 | |
| 2008-11-14 16:00:00 | Price (62.06) Moves Below Moving Average of 62.35 | |
| 2008-11-13 15:30:00 | Price (62.79) Rises Above Moving Average of 61.85 | |
| 2008-11-12 09:30:00 | Price (60.62) Moves Below Moving Average of 61.52 | |
| 2008-11-11 12:30:00 | Price (61.36) Moves Below Moving Average of 61.47 | |
| 2008-10-29 12:30:00 | Price (61.31) Rises Above Moving Average of 61.09 | |
| 2008-10-03 14:30:00 | Price (75.98) Moves Below Moving Average of 76.07 | |
| 2008-10-02 12:30:00 | Price (76.4) Rises Above Moving Average of 76.32 | |
| 2008-09-29 12:00:00 | Price (77.08) Rises Above Moving Average of 77.02 | |
| 2008-09-29 09:30:00 | Price (77.3) Rises Above Moving Average of 77.07 |
KeithShepard said: Revival of U.S. steel industry offers lessons for automakers http://is.gd/8G1y- "As steel goes, so goes the nation." $GM $F $X $CLF
StockJockey said: @howardlindzon would F$ work? like F$CL or F$ES for e-mini?
cc from a horrible day
What Sub-$50 Oil Means For You
Health Care and Pharmaceutical Bottom?
October Month-End
Personal Finance Fridays
10/21/08
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 70.17 | 67.49 | 62.40 | 62.95 | |
| Median Moving Average | 72.27 | 70.16 | 62.75 | 62.79 | |
| Simple Moving Average | 72.25 | 70.14 | 62.57 | 62.95 | |
| Triangular Moving Average | 72.85 | 71.92 | 62.04 | 63.00 |
Colgate-Palmolive Co is traded on the NYE (NYSE) using the symbol CL
Industry: CONSUMER NON-DURABLES Personal Products Specific Industry
The historical high for CL was 80.98 on the 9th of January 2008. It has been 327 days since the historical high price.
The lowest price was 2.58 on the 30th of July 1984. It has been 8890 days since that low price.
The largest volume day was the 20th of September 1995 when 23,506,800 shares were traded. It has been 4821 days since that big volume day.
The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 8466 days ago.
What Google thinks of Colgate-Palmolive Co
- The Case for Security Information and Event Management (SIEM) in Proactive Network Defense
- It's widely accepted that Security Information and Event Management (SIEM) systems are excellent tools for regulatory compliance, log management and analysis, trouble-shooting and forensic analysis. What's surprising to many is that this technology can play a significant role in actively defending networks. This white paper explains precisely how real-time analysis, combined with in-memory correlation, and automated notification and remediation capabilities can provide unprecedented network visibility, security and control.
- Real-Time Log Management
- Event Correlation
- Active Response
- Endpoint Security
- IT Regulatory Compliance
Seasonality Analysis of CL
Historical data for CL
Colgate-Palmolive Co at ValueWiki
No Pattern Matches for CL
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CL
Stocks with Negative Correlation to CL
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 61.40 63.75 60.26 63.64 3145600
2008-12-02 62.46 62.79 60.43 62.65 3599500
2008-12-01 63.58 64.12 61.28 61.43 3565700
2008-11-28 63.32 65.32 63.32 65.07 1845300
2008-11-26 61.60 63.56 61.00 63.49 3243700
2008-11-25 64.14 65.20 61.74 62.74 4670500
2008-11-24 62.82 64.93 62.33 63.89 5222100
2008-11-21 61.80 63.00 59.25 62.65 6588800
2008-11-20 62.32 64.12 60.04 60.50 6205400
2008-11-19 64.00 65.22 62.99 62.99 4980600
2008-11-18 62.08 64.19 61.00 64.05 4819300
2008-11-17 61.41 64.43 61.41 62.08 3470200
2008-11-14 62.36 65.00 61.78 62.06 4167000
2008-11-13 59.96 63.70 58.61 63.70 4434100
2008-11-12 60.76 61.24 59.40 59.51 3517900
Previous symbol is CKXE
Next symbol is CLA