CL - Colgate-Palmolive Company
Twittering - Tweeting - Chatting about CL Colgate-Palmolive Company




JoeFriday_FMMs: $cme, $ice,$ma,$mon,$PNRA,$goog,$nflx,$es_f,$gc_f,$hg_f,$cl_f,ty very muchee
· Reply · View Tweet

BUDDIEE18: RT @FinancialSpy: all jokes a side, the news probably will be we can now enrich uranium to its high capacity, $CL_F <
· Reply · View Tweet

FinancialSpy: all jokes a side, the news probably will be we can now enrich uranium to its high capacity, $CL_F
· Reply · View Tweet

FinancialSpy: let me guess we have developed an atomic bomb and ready to fight israel loool $CL_F http://t.co/eaC34ciV
· Reply · View Tweet

FinancialSpy: Iran's President Ahmadinejad says Iran will in the coming days announce 'very important and very major' nuclear achievements $CL_F
· Reply · View Tweet

Date - Time Alert
2012-01-30 11:00:00 Price (89.31) Moves Below Moving Average of 89.32
2012-01-25 15:30:00 Price (89.39) Rises Above Moving Average of 89.23
2012-01-25 14:00:00 Price (89.23) Moves Below Moving Average of 89.25
2012-01-25 13:00:00 Price (89.34) Rises Above Moving Average of 89.27
2012-01-03 10:30:00 Price (91.25) Moves Below Moving Average of 91.52
2011-12-20 09:30:00 Price (90.87) Rises Above Moving Average of 90.11
2011-12-16 12:00:00 Price (89.62) Moves Below Moving Average of 89.98
2011-12-15 09:30:00 Price (90.09) Rises Above Moving Average of 89.67
2011-12-14 12:30:00 Price (89.56) Moves Below Moving Average of 89.58
2011-11-28 16:00:00 Price (88.28) Rises Above Moving Average of 88.21
2011-11-28 15:00:00 Price (88.08) Moves Below Moving Average of 88.21
2011-11-28 12:30:00 Price (88.27) Rises Above Moving Average of 88.2
2011-11-18 13:30:00 Price (88.96) Rises Above Moving Average of 88.93
2011-11-16 15:30:00 Price (88.73) Moves Below Moving Average of 89.14
2011-11-16 13:00:00 Price (89.28) Rises Above Moving Average of 89.17
2011-11-16 11:30:00 Price (89.21) Rises Above Moving Average of 89.19
2011-10-31 14:00:00 Price (91.31) Moves Below Moving Average of 91.41
2011-10-31 11:30:00 Price (91.47) Rises Above Moving Average of 91.39
2011-10-28 11:30:00 Price (91.29) Moves Below Moving Average of 91.41
2011-10-27 15:30:00 Price (91.48) Rises Above Moving Average of 91.38
2011-10-24 15:30:00 Price (90.96) Moves Below Moving Average of 91.15
2011-10-06 16:00:00 Price (90.19) Rises Above Moving Average of 90.1
2011-09-28 10:00:00 Price (90.1) Moves Below Moving Average of 90.66
2011-09-26 11:30:00 Price (90.82) Rises Above Moving Average of 90.43
2011-09-21 15:30:00 Price (90.68) Moves Below Moving Average of 90.69
2011-09-13 13:00:00 Price (88.56) Rises Above Moving Average of 88.52
2011-08-18 13:30:00 Price (84.2) Rises Above Moving Average of 84.14
2011-08-18 11:00:00 Price (83.82) Moves Below Moving Average of 84.17
2011-08-11 15:30:00 Price (84.72) Rises Above Moving Average of 84.48
2011-07-15 11:30:00 Price (87.58) Rises Above Moving Average of 87.47
2011-07-14 13:00:00 Price (87.27) Moves Below Moving Average of 87.39
2011-06-29 11:00:00 Price (86.72) Rises Above Moving Average of 86.39
2011-06-24 10:00:00 Price (85.67) Moves Below Moving Average of 86.07
2011-06-23 16:00:00 Price (86.21) Rises Above Moving Average of 86.05
2011-06-23 10:30:00 Price (85.8) Moves Below Moving Average of 85.98
2011-06-13 13:30:00 Price (85.37) Rises Above Moving Average of 85.21
2011-06-02 10:00:00 Price (86.07) Moves Below Moving Average of 86.13
2011-05-31 09:30:00 Price (86.01) Rises Above Moving Average of 85.91
2011-05-24 09:30:00 Price (85.73) Moves Below Moving Average of 85.84
2011-04-28 11:00:00 Price (81.4) Rises Above Moving Average of 81.33
2011-04-20 10:30:00 Price (81.2) Moves Below Moving Average of 81.39
2011-04-19 15:30:00 Price (81.37) Moves Below Moving Average of 81.38
2011-04-19 14:30:00 Price (81.38) Rises Above Moving Average of 81.38
2011-04-19 09:30:00 Price (81.32) Moves Below Moving Average of 81.34
2011-04-18 14:30:00 Price (81.36) Rises Above Moving Average of 81.32
2011-04-18 11:30:00 Price (81.29) Moves Below Moving Average of 81.3
2011-03-15 09:30:00 Price (77.37) Moves Below Moving Average of 78.12
2011-03-14 15:30:00 Price (78.26) Rises Above Moving Average of 78.13
2011-03-14 14:00:00 Price (78.17) Rises Above Moving Average of 78.13
2011-03-14 12:30:00 Price (78.02) Moves Below Moving Average of 78.14
2011-03-08 12:00:00 Price (78.18) Rises Above Moving Average of 78.06
2011-01-27 09:30:00 Price (78.53) Moves Below Moving Average of 78.64
2011-01-21 14:00:00 Price (78.61) Rises Above Moving Average of 78.54
2011-01-21 09:30:00 Price (78.51) Moves Below Moving Average of 78.62
2011-01-20 11:00:00 Price (78.78) Rises Above Moving Average of 78.7
2011-01-20 10:00:00 Price (78.67) Moves Below Moving Average of 78.72
2011-01-19 14:30:00 Price (78.84) Rises Above Moving Average of 78.75
2010-12-31 16:00:00 Price (80.37) Moves Below Moving Average of 80.4
2010-12-31 11:30:00 Price (80.3) Rises Above Moving Average of 80.3
2010-12-03 14:30:00 Price (77.61) Moves Below Moving Average of 77.64
2010-12-03 13:30:00 Price (77.71) Rises Above Moving Average of 77.65
2010-12-03 11:30:00 Price (77.62) Moves Below Moving Average of 77.65
2010-12-02 11:30:00 Price (77.67) Rises Above Moving Average of 77.57
2010-12-02 10:30:00 Price (77.47) Moves Below Moving Average of 77.56
2010-12-02 09:30:00 Price (77.67) Rises Above Moving Average of 77.55
2010-11-26 11:30:00 Price (77.54) Moves Below Moving Average of 77.56
2010-11-24 13:30:00 Price (77.82) Rises Above Moving Average of 77.57
2010-11-24 11:30:00 Price (77.5) Moves Below Moving Average of 77.58
2010-11-23 14:30:00 Price (77.51) Moves Below Moving Average of 77.58
2010-11-23 11:30:00 Price (77.58) Moves Below Moving Average of 77.59
2010-11-17 10:30:00 Price (77.32) Rises Above Moving Average of 77.14
2010-11-16 12:30:00 Price (76.96) Moves Below Moving Average of 77.08
2010-11-15 09:30:00 Price (78.05) Rises Above Moving Average of 76.9
2010-11-11 14:30:00 Price (76.94) Rises Above Moving Average of 76.91
2010-11-10 16:00:00 Price (76.94) Rises Above Moving Average of 76.91
2010-11-10 10:00:00 Price (76.68) Moves Below Moving Average of 76.93
2010-10-29 10:30:00 Price (76.1) Rises Above Moving Average of 75.88
2010-10-27 10:30:00 Price (75.62) Moves Below Moving Average of 75.73
2010-10-19 09:30:00 Price (76.66) Rises Above Moving Average of 75.96
2010-09-30 14:00:00 Price (77.26) Moves Below Moving Average of 77.32
2010-09-30 12:00:00 Price (77.26) Moves Below Moving Average of 77.27
2010-09-10 13:00:00 Price (74.88) Moves Below Moving Average of 74.89
2010-09-10 10:00:00 Price (75.11) Rises Above Moving Average of 74.93
2010-09-07 13:30:00 Price (75.24) Moves Below Moving Average of 75.26
2010-09-07 11:30:00 Price (75.57) Rises Above Moving Average of 75.28
2010-07-29 09:30:00 Price (79.04) Moves Below Moving Average of 82.98
2010-07-01 13:00:00 Price (78.47) Rises Above Moving Average of 78.29
2010-07-01 10:00:00 Price (78.29) Moves Below Moving Average of 78.32
2010-06-30 10:30:00 Price (78.61) Rises Above Moving Average of 78.39
2010-06-29 10:00:00 Price (78.3) Moves Below Moving Average of 78.66
2010-06-28 09:30:00 Price (79.07) Rises Above Moving Average of 78.92
2010-05-18 12:00:00 Price (83.31) Moves Below Moving Average of 83.4
2010-05-12 15:30:00 Price (83.58) Rises Above Moving Average of 83.37
2010-05-04 09:30:00 Price (83.76) Moves Below Moving Average of 84.16
2010-05-03 12:30:00 Price (84.26) Rises Above Moving Average of 84.18
2010-04-30 16:00:00 Price (84.1) Moves Below Moving Average of 84.21
2010-04-28 11:00:00 Price (84.29) Rises Above Moving Average of 84.17
2010-04-27 11:30:00 Price (83.88) Moves Below Moving Average of 84.23
2010-04-27 10:00:00 Price (84.41) Rises Above Moving Average of 84.24
2010-04-26 16:00:00 Price (84.2) Moves Below Moving Average of 84.25
2010-04-26 14:30:00 Price (84.31) Rises Above Moving Average of 84.25
2010-04-22 09:30:00 Price (83.88) Moves Below Moving Average of 84.64
2010-04-21 15:00:00 Price (84.66) Rises Above Moving Average of 84.66
2010-04-21 13:30:00 Price (84.8) Rises Above Moving Average of 84.67
2010-04-21 12:00:00 Price (84.71) Rises Above Moving Average of 84.69
2010-04-21 10:30:00 Price (84.81) Rises Above Moving Average of 84.7
2010-04-07 10:30:00 Price (84.79) Rises Above Moving Average of 84.76
2010-04-07 09:30:00 Price (84.74) Moves Below Moving Average of 84.75
2010-04-06 14:00:00 Price (84.81) Rises Above Moving Average of 84.73
2010-04-06 11:30:00 Price (84.56) Moves Below Moving Average of 84.72
2009-07-13 09:30:00 Price (71.66) Rises Above Moving Average of 71.49
2009-06-30 15:30:00 Price (70.74) Rises Above Moving Average of 70.59
2009-05-01 10:00:00 Price (59.98) Rises Above Moving Average of 59.24
2009-04-29 09:30:00 Price (59.43) Rises Above Moving Average of 59.41
2009-04-27 10:00:00 Price (59.68) Rises Above Moving Average of 59.57
2009-04-23 09:30:00 Price (59.1) Moves Below Moving Average of 59.59
2009-04-22 14:30:00 Price (59.89) Rises Above Moving Average of 59.59
2009-04-16 12:00:00 Price (59.42) Rises Above Moving Average of 59.41
2009-04-01 09:30:00 Price (57.53) Moves Below Moving Average of 57.83
2009-03-13 15:30:00 Price (57.55) Rises Above Moving Average of 57.51
2009-02-13 11:30:00 Price (63.57) Moves Below Moving Average of 63.68
2009-02-10 11:30:00 Price (63.44) Moves Below Moving Average of 63.7
2009-01-07 15:00:00 Price (65.68) Moves Below Moving Average of 65.69
2008-12-16 14:00:00 Price (61.44) Rises Above Moving Average of 61.42
2008-12-04 14:00:00 Price (62.96) Rises Above Moving Average of 62.86
2008-12-03 14:30:00 Price (63.17) Rises Above Moving Average of 62.68
2008-12-03 13:30:00 Price (62.25) Moves Below Moving Average of 62.65
2008-12-01 14:30:00 Price (62.76) Rises Above Moving Average of 62.59
2008-12-01 12:30:00 Price (62.54) Moves Below Moving Average of 62.6
2008-11-25 15:00:00 Price (62.82) Rises Above Moving Average of 62.55
2008-11-25 13:30:00 Price (62.63) Rises Above Moving Average of 62.61
2008-11-25 12:30:00 Price (62.25) Moves Below Moving Average of 62.64
2008-11-24 09:30:00 Price (63.06) Rises Above Moving Average of 62.71
2008-11-20 13:30:00 Price (62.72) Moves Below Moving Average of 63.11
2008-11-20 12:30:00 Price (63.6) Rises Above Moving Average of 63.12
2008-11-19 16:00:00 Price (62.99) Moves Below Moving Average of 63.13
2008-11-18 15:30:00 Price (62.97) Rises Above Moving Average of 62.87
2008-11-18 12:30:00 Price (62.51) Moves Below Moving Average of 62.71
2008-11-18 10:30:00 Price (63.03) Rises Above Moving Average of 62.58
2008-11-18 09:30:00 Price (61.54) Moves Below Moving Average of 62.51
2008-11-14 16:00:00 Price (62.06) Moves Below Moving Average of 62.35
2008-11-13 15:30:00 Price (62.79) Rises Above Moving Average of 61.85
2008-11-12 09:30:00 Price (60.62) Moves Below Moving Average of 61.52
2008-11-11 12:30:00 Price (61.36) Moves Below Moving Average of 61.47
2008-10-29 12:30:00 Price (61.31) Rises Above Moving Average of 61.09
2008-10-03 14:30:00 Price (75.98) Moves Below Moving Average of 76.07
2008-10-02 12:30:00 Price (76.4) Rises Above Moving Average of 76.32
2008-09-29 12:00:00 Price (77.08) Rises Above Moving Average of 77.02
2008-09-29 09:30:00 Price (77.3) Rises Above Moving Average of 77.07


What Blogs are saying about Colgate-Palmolive Company
RE: EDTOBJAUT from a CL program
Pierce The Veil announce co-headline tour with Miss May I
Stock Watch List For Thursday, Aug 11
Country Living’s September Issue
Follow up on my post on Free Market Economics
Corsair 8 GB DDR3 Laptop Memory Kit $40 after $10 MIR @ Amazon
Zero Assoluto, č online il video del nuovo singolo “Perdermi”
Truck driver accused of rear-ending vehicle on I-64

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 93.56 95.55 99.76 101.28
Median Moving Average 95.19 92.14 99.15 100.51
Simple Moving Average 95.13 92.21 99.24 100.77
Triangular Moving Average 91.57 91.77 98.98 101.73


Colgate-Palmolive Company is traded on the NYE (NYSE) using the symbol CL

Industry: CONSUMER NON-DURABLES - Personal Products Sub Industry Specific Industry

The historical high for CL was 113.93 on the 29th of April 2011. It has been 261 days since the historical high price.

The lowest price was 2.58 on the 30th of July 1984. It has been 10030 days since that low price.

The largest volume day was the 20th of September 1995 when 23,506,800 shares were traded. It has been 5961 days since that big volume day.

The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 9606 days ago.

What Google thinks of Colgate-Palmolive Company

Seasonality Analysis of CL

Historical data for CL

Colgate-Palmolive Company at ValueWiki
No Pattern Matches for CL

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CL
Stocks with Negative Correlation to CL


Closing Prices over the past 15 trading days

CL chart



Date                Open    High    Low    Close
2012-02-10    100.21   100.21   97.73   99.03      90217
2012-02-09    99.89   99.89   99.84   99.84      922366
2012-02-08    99.10   99.10   98.71   98.71      1150665
2012-02-07    98.77   98.77   98.41   98.41      682698
2012-02-06    97.13   97.13   96.91   96.91      754775
2012-02-03    96.61   97.84   96.61   97.84      745272
2012-02-02    96.61   96.61   96.36   96.36      618838
2012-02-01    97.11   97.61   97.11   97.61      739294
2012-01-31    98.38   98.48   98.38   98.48      459289
2012-01-30    98.88   98.88   98.78   98.78      457462
2012-01-27    99.93   99.93   99.56   99.56      514378
2012-01-26    99.93   99.93   99.70   99.70      636717
2012-01-25    99.96   99.96   99.40   99.40      484488
2012-01-24    99.20   99.20   98.70   98.70      423323
2012-01-23    99.88   99.88   98.18   98.18      652751








Previous symbol is CKYS

Next symbol is CL.C