| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Commercial Bankshares Inc. is traded on the NDP (NASDAQ) using the symbol CLBK Industry: Banking Regional Mid The historical high for CLBK was 50.90 on the 16th of February 2007. It has been 1794 days since the historical high price. The lowest price was 5.52 on the 4th of April 1994. It has been 6495 days since that low price. The largest volume day was the 30th of June 2006 when 510,000 shares were traded. It has been 2025 days since that big volume day. The lowest volume day was the 26th of November 1993 when only 0 shares changed hands. That was 6624 days ago. Seasonality Analysis of CLBK Historical data for CLBK Commercial Bankshares Inc. at ValueWiki No Pattern Matches for CLBK Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to CLBK Stocks with Negative Correlation to CLBK Closing Prices over the past 15 trading daysDate Open High Low Close 2007-02-27 50.12 50.29 49.59 49.79 16200 2007-02-26 50.62 50.69 50.31 50.54 9600 2007-02-23 50.71 50.71 50.48 50.54 15100 2007-02-22 50.75 50.89 50.64 50.89 15300 2007-02-21 50.70 51.00 50.69 50.88 65400 2007-02-20 50.80 51.04 50.78 50.79 22100 2007-02-16 49.43 50.95 49.43 50.90 44800 2007-02-15 49.61 50.22 49.45 50.12 35000 2007-02-14 49.45 49.67 49.42 49.46 11700 2007-02-13 49.17 49.56 49.17 49.49 38500 2007-02-12 49.42 49.42 49.21 49.37 32800 2007-02-09 49.40 49.40 49.12 49.35 5000 2007-02-08 48.89 49.35 48.89 49.32 14100 2007-02-07 49.03 49.53 49.03 49.46 31000 2007-02-06 49.20 49.25 49.09 49.21 13000 Previous symbol is CLBH Next symbol is CLBLX |