CLCT - Collectors Universe Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about CLCT Collectors Universe Inc.






What Blogs are saying about Collectors Universe Inc.
Positive Seasonal Pattern Stocks on Tuesday the 25th of November 2008

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 8.26 9.59 9.93 10.50
Median Moving Average 7.00 9.19 9.73 10.40
Simple Moving Average 7.02 9.23 9.74 10.44
Triangular Moving Average 6.94 9.31 9.60 10.49


Collectors Universe Inc. is traded on the NSD () using the symbol CLCT

Industry: Main Industry Sub Industry Specific Industry

The historical high for CLCT was 40.52 on the 2nd of February 2000. It has been 3697 days since the historical high price.

The lowest price was 2.10 on the 10th of March 2003. It has been 2565 days since that low price.

The largest volume day was the 14th of September 2005 when 868,600 shares were traded. It has been 1646 days since that big volume day.

The lowest volume day was the 23rd of March 2001 when only 0 shares changed hands. That was 3282 days ago.

What Google thinks of Collectors Universe Inc.

Seasonality Analysis of CLCT

Historical data for CLCT

Collectors Universe Inc. at ValueWiki
No Pattern Matches for CLCT

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CLCT
Stocks with Negative Correlation to CLCT


Closing Prices over the past 15 trading days

CLCT chart



Date                Open    High    Low    Close
2010-03-18    10.44   10.50   10.27   10.50      12200
2010-03-17    10.56   10.59   10.45   10.50      14400
2010-03-16    10.38   10.60   10.38   10.53      6900
2010-03-15    10.58   10.94   10.54   10.54      60100
2010-03-12    10.58   10.65   10.53   10.58      57100
2010-03-11    10.55   10.65   10.45   10.58      122800
2010-03-10    10.40   10.67   10.36   10.54      40600
2010-03-09    10.01   10.39   9.92   10.39      33900
2010-03-08    10.10   10.15   9.94   10.15      23200
2010-03-05    9.99   10.10   9.90   10.10      27200
2010-03-04    9.93   9.96   9.74   9.90      17100
2010-03-03    9.93   9.94   9.83   9.92      10200
2010-03-02    10.05   10.05   9.65   9.94      20700
2010-03-01    9.78   10.10   9.68   9.89      28300
2010-02-26    10.14   10.14   9.49   9.51      37200








Previous symbol is CLCPX

Next symbol is CLCV14