| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Regional Banks to Watch on Thursday April 07 netTalk unleashes WiFI and TV addition to perk up DUO So There Will Be No Covad Wireless [Company News] Wireline, wireless smart grid revenues to reach $4.9 billion by 2016 - FierceTelecom Stock Picks for Tuesday, October 19
US LEC Corp. is traded on the NSD (NASDAQ) using the symbol CLEC Industry: Telecommunications Telecom Services Domestic The historical high for CLEC was 46.31 on the 14th of March 2000. It has been 4324 days since the historical high price. The lowest price was 1.52 on the 9th of December 2005. It has been 2228 days since that low price. The largest volume day was the 17th of September 1998 when 3,442,700 shares were traded. It has been 4868 days since that big volume day. The lowest volume day was the 11th of September 2002 when only 300 shares changed hands. That was 3413 days ago. Seasonality Analysis of CLEC Historical data for CLEC US LEC Corp. at ValueWiki No Pattern Matches for CLEC Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to CLEC Stocks with Negative Correlation to CLEC Closing Prices over the past 15 trading daysDate Open High Low Close 2007-02-27 10.30 10.50 10.10 10.17 565400 2007-02-26 10.89 10.89 10.22 10.50 443000 2007-02-23 10.91 10.99 10.71 10.95 365900 2007-02-22 10.59 10.96 10.59 10.89 364700 2007-02-21 10.55 10.74 10.55 10.63 323300 2007-02-20 10.90 11.00 10.35 10.55 442000 2007-02-16 11.31 11.50 10.86 10.91 370200 2007-02-15 11.00 11.33 10.93 11.28 144700 2007-02-14 11.00 11.05 10.80 10.96 111300 2007-02-13 10.56 11.00 10.54 11.00 97900 2007-02-12 11.00 11.09 10.50 10.58 356300 2007-02-09 11.00 11.00 10.83 11.00 138800 2007-02-08 10.50 11.07 10.44 10.98 292500 2007-02-07 10.10 10.74 9.89 10.53 223400 2007-02-06 9.84 10.12 9.81 10.10 84000 Previous symbol is CLEAX Next symbol is CLEDF |