| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 8.15 | 9.58 | 10.35 | 10.67 | |
| Median Moving Average | 6.67 | 9.09 | 10.03 | 10.78 | |
| Simple Moving Average | 6.69 | 9.13 | 10.07 | 10.78 | |
| Triangular Moving Average | 6.73 | 8.97 | 10.05 | 10.80 |
US LEC Corp. is traded on the NSD (NASDAQ) using the symbol CLEC
Industry: Telecommunications Telecom Services Domestic
The historical high for CLEC was 46.31 on the 14th of March 2000. It has been 3184 days since the historical high price.
The lowest price was 1.52 on the 9th of December 2005. It has been 1088 days since that low price.
The largest volume day was the 17th of September 1998 when 3,442,700 shares were traded. It has been 3728 days since that big volume day.
The lowest volume day was the 11th of September 2002 when only 300 shares changed hands. That was 2273 days ago.
What Google thinks of US LEC Corp.
- APC Tech Talk Link
- Listen to podcasts on leading Strategic Research Analysts from APC's Data Center Science Center discuss problems and solutions to top issues in the data center today.
Featured Tech Talk Podcast Discussions:
- Electrical Efficiency
- Predictable & Standardized Data Center Cooling
- Mean Time Between Failure
- Simplifying the Process
- Data Center Energy Efficiency
Seasonality Analysis of CLEC
Historical data for CLEC
US LEC Corp. at ValueWiki
No Pattern Matches for CLEC
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CLEC
Stocks with Negative Correlation to CLEC
Closing Prices over the past 15 trading days
Date Open High Low Close
2007-02-27 10.30 10.50 10.10 10.17 565400
2007-02-26 10.89 10.89 10.22 10.50 443000
2007-02-23 10.91 10.99 10.71 10.95 365900
2007-02-22 10.59 10.96 10.59 10.89 364700
2007-02-21 10.55 10.74 10.55 10.63 323300
2007-02-20 10.90 11.00 10.35 10.55 442000
2007-02-16 11.31 11.50 10.86 10.91 370200
2007-02-15 11.00 11.33 10.93 11.28 144700
2007-02-14 11.00 11.05 10.80 10.96 111300
2007-02-13 10.56 11.00 10.54 11.00 97900
2007-02-12 11.00 11.09 10.50 10.58 356300
2007-02-09 11.00 11.00 10.83 11.00 138800
2007-02-08 10.50 11.07 10.44 10.98 292500
2007-02-07 10.10 10.74 9.89 10.53 223400
2007-02-06 9.84 10.12 9.81 10.10 84000
Previous symbol is CLEAX
Next symbol is CLEN