| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Zum Kinostart von Resturlaub am 11.8. tolle Preise gewinnen ACK Security Conference Die Schlümpfe kommen am 4. August in die Kinos und du kannst gewinnen The New Reality? Stock Watchlist For Next Week Writing and Freelance Job Listings – July 17, 2011 Genetically Modified Grass Could Make Superweed Problem Worse
Clearfield is traded on the NASDAQ (NASDAQ) using the symbol CLFD Industry: TELECOMMUNICATIONS - Communication Equipment Sub Industry Specific Industry The historical high for CLFD was 54.50 on the 28th of February 2000. It has been 4339 days since the historical high price. The lowest price was 0.75 on the 10th of August 2007. It has been 1619 days since that low price. The largest volume day was the 7th of July 2000 when 2,115,500 shares were traded. It has been 4209 days since that big volume day. The lowest volume day was the 16th of October 1986 when only 0 shares changed hands. That was 9222 days ago. Seasonality Analysis of CLFD Historical data for CLFD Clearfield at ValueWiki No Pattern Matches for CLFD Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to CLFD Stocks with Negative Correlation to CLFD Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 5.78 6.00 5.78 5.86 42800 2012-02-09 5.94 6.08 5.92 5.92 145600 2012-02-08 6.09 6.11 5.93 6.01 35400 2012-02-07 5.88 6.05 5.85 6.05 75800 2012-02-06 5.86 5.90 5.79 5.86 46300 2012-02-03 5.88 5.93 5.77 5.86 27700 2012-02-02 5.94 5.99 5.82 5.83 58900 2012-02-01 5.64 6.15 5.64 5.90 96500 2012-01-31 5.98 5.98 5.48 5.58 226000 2012-01-30 5.90 6.18 5.86 5.95 193900 2012-01-27 6.10 6.14 5.90 5.90 110900 2012-01-26 6.99 7.00 5.88 5.94 399700 2012-01-25 7.15 7.33 6.94 7.24 105400 2012-01-24 6.69 7.00 6.65 6.94 241800 2012-01-23 6.65 6.77 6.53 6.62 49500 Previous symbol is CLFCX Next symbol is CLFDX |