| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Stocks to Watch for Wednesday 4 Small Caps for Your Watch List Clean Harbors Inc (CLH) goes negative by breaking below intraday moving average
Clean Harbors Inc is traded on the NSD (NASDAQ) using the symbol CLHB Industry: MATERIALS & CONSTRUCTION Waste Management Specific Industry The historical high for CLHB was 82.80 on the 28th of August 2008. It has been 1235 days since the historical high price. The lowest price was 1.13 on the 22nd of November 1999. It has been 4437 days since that low price. The largest volume day was the 20th of November 2008 when 47,180,000 shares were traded. It has been 1151 days since that big volume day. The lowest volume day was the 19th of February 1988 when only 0 shares changed hands. That was 8731 days ago. Seasonality Analysis of CLHB Historical data for CLHB Clean Harbors Inc at ValueWiki No Pattern Matches for CLHB Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to CLHB Stocks with Negative Correlation to CLHB Closing Prices over the past 15 trading daysDate Open High Low Close 2008-12-12 59.96 60.91 58.83 59.89 32050000 2008-12-11 63.43 64.48 59.75 60.70 39300000 2008-12-10 63.36 65.04 62.68 63.51 28700000 2008-12-09 61.24 63.63 61.24 63.03 40930000 2008-12-08 60.99 63.43 60.48 61.99 29660000 2008-12-05 56.61 60.25 55.47 60.08 31650000 2008-12-04 58.25 60.38 56.31 57.39 24520000 2008-12-03 57.78 60.72 57.78 59.14 26010000 2008-12-02 58.65 60.60 57.10 58.94 40710000 2008-12-01 62.24 62.24 57.78 57.92 44590000 2008-11-28 63.25 63.85 62.12 63.13 10210000 2008-11-26 63.00 64.21 61.40 63.06 31810000 2008-11-25 64.29 64.52 60.58 63.51 38620000 2008-11-24 61.35 64.94 60.50 63.66 46310000 2008-11-21 56.92 60.15 55.57 60.10 39410000 Previous symbol is CLHAX Next symbol is CLHI |