| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (14.26) Rises Above Moving Average of 11.87 |
|
| 2009-08-05 15:30:00 |
Price (14.14) Rises Above Moving Average of 14.01 |
|
| 2009-08-04 11:30:00 |
Price (13.96) Rises Above Moving Average of 13.89 |
|
| 2009-07-31 16:00:00 |
Price (13.76) Moves Below Moving Average of 13.83 |
|
| 2009-07-31 11:00:00 |
Price (13.89) Rises Above Moving Average of 13.81 |
|
| 2009-07-30 15:30:00 |
Price (13.8) Moves Below Moving Average of 13.8 |
|
| 2009-07-30 10:30:00 |
Price (13.83) Rises Above Moving Average of 13.77 |
|
| 2009-07-29 11:00:00 |
Price (13.59) Moves Below Moving Average of 13.78 |
|
| 2009-07-01 16:00:00 |
Price (14.1) Moves Below Moving Average of 14.17 |
|
| 2009-06-30 16:00:00 |
Price (14.11) Moves Below Moving Average of 14.12 |
|
| 2009-06-30 13:00:00 |
Price (14.01) Moves Below Moving Average of 14.1 |
|
| 2009-06-25 13:00:00 |
Price (14.03) Rises Above Moving Average of 13.88 |
|
| 2009-06-24 14:00:00 |
Price (13.78) Moves Below Moving Average of 13.81 |
|
| 2009-06-24 09:30:00 |
Price (13.73) Moves Below Moving Average of 13.78 |
|
| 2009-06-23 14:30:00 |
Price (13.88) Rises Above Moving Average of 13.76 |
|
| 2009-06-23 13:30:00 |
Price (13.68) Moves Below Moving Average of 13.75 |
|
| 2009-06-23 11:30:00 |
Price (13.69) Moves Below Moving Average of 13.72 |
|
| 2009-06-02 09:30:00 |
Price (13.49) Rises Above Moving Average of 12.65 |
|
| 2009-05-28 13:30:00 |
Price (12.82) Rises Above Moving Average of 12.74 |
|
| 2009-05-28 12:30:00 |
Price (12.48) Moves Below Moving Average of 12.75 |
|
| 2009-05-27 15:30:00 |
Price (12.72) Moves Below Moving Average of 12.82 |
|
| 2009-05-27 09:30:00 |
Price (13.57) Rises Above Moving Average of 12.85 |
|
| 2009-05-22 09:30:00 |
Price (12.95) Rises Above Moving Average of 12.84 |
|
| 2009-05-21 13:00:00 |
Price (12.94) Rises Above Moving Average of 12.83 |
|
| 2009-05-20 15:30:00 |
Price (12.68) Moves Below Moving Average of 12.78 |
|
| 2009-05-18 09:30:00 |
Price (12.03) Rises Above Moving Average of 12.01 |
|
| 2009-05-15 15:00:00 |
Price (11.79) Moves Below Moving Average of 11.96 |
|
| 2009-05-14 11:00:00 |
Price (11.82) Rises Above Moving Average of 11.6 |
|
| 2009-05-13 12:00:00 |
Price (11.26) Moves Below Moving Average of 11.4 |
|
| 2009-03-12 12:00:00 |
Price (3.41) Rises Above Moving Average of 3.37 |
|
| 2009-02-10 11:30:00 |
Price (5.59) Moves Below Moving Average of 5.82 |
|
| 2009-02-04 13:00:00 |
Price (5.87) Moves Below Moving Average of 5.9 |
|
| 2009-02-03 15:30:00 |
Price (5.99) Rises Above Moving Average of 5.94 |
|
| 2009-01-29 13:30:00 |
Price (6.12) Moves Below Moving Average of 6.16 |
|
| 2009-01-29 09:30:00 |
Price (6.15) Moves Below Moving Average of 6.2 |
|
| 2009-01-14 10:30:00 |
Price (6.5) Moves Below Moving Average of 6.68 |
|
| 2009-01-12 14:30:00 |
Price (6.7) Moves Below Moving Average of 6.71 |
|
| 2009-01-12 09:30:00 |
Price (6.64) Moves Below Moving Average of 6.73 |
|
| 2008-12-29 09:30:00 |
Price (6.11) Rises Above Moving Average of 5.99 |
|
| 2008-12-24 13:00:00 |
Price (5.8) Moves Below Moving Average of 5.86 |
|
| 2008-12-24 11:30:00 |
Price (5.78) Moves Below Moving Average of 5.84 |
|
| 2008-12-23 14:30:00 |
Price (5.78) Rises Above Moving Average of 5.77 |
|
| 2008-12-23 12:30:00 |
Price (5.72) Moves Below Moving Average of 5.74 |
|
| 2008-12-02 14:30:00 |
Price (3.85) Moves Below Moving Average of 3.9 |
|
| 2008-11-06 09:30:00 |
Price (8.12) Rises Above Moving Average of 7.55 |
|
| 2008-11-05 11:00:00 |
Price (7.64) Moves Below Moving Average of 7.66 |
|
| 2008-11-04 09:30:00 |
Price (8.02) Rises Above Moving Average of 7.88 |
|
| 2008-10-31 16:00:00 |
Price (8.21) Rises Above Moving Average of 8.12 |
|
| 2008-09-29 14:00:00 |
Price (17.94) Moves Below Moving Average of 18.83 |
|
| 2008-09-29 10:00:00 |
Price (18.95) Moves Below Moving Average of 18.97 |
|
| 2008-09-25 10:00:00 |
Price (19.94) Rises Above Moving Average of 19.27 |
|
What Blogs are saying about Calamos Asset Management Inc.SEC Bans Short Selling
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
12.54 |
12.91 |
14.05 |
14.91 |
|
| Median Moving Average |
12.64 |
12.22 |
13.58 |
14.94 |
|
| Simple Moving Average |
12.65 |
12.23 |
13.60 |
14.92 |
|
| Triangular Moving Average |
12.16 |
12.01 |
13.42 |
14.88 |
|
Calamos Asset Management Inc. is traded on the NSD () using the symbol CLMS
Industry: Main Industry Sub Industry Specific Industry
The historical high for CLMS was 43.24 on the 10th of April 2006. It has been 1440 days since the historical high price.
The lowest price was 2.65 on the 21st of November 2008. It has been 484 days since that low price.
The largest volume day was the 28th of October 2004 when 13,333,600 shares were traded. It has been 1969 days since that big volume day.
The lowest volume day was the 24th of December 2009 when only 12,900 shares changed hands. That was 86 days ago.
What Google thinks of
Calamos Asset Management Inc.Seasonality Analysis of CLMSHistorical data for CLMSCalamos Asset Management Inc. at ValueWikiNo Pattern Matches for CLMS
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CLMSStocks with Negative Correlation to CLMS
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 15.25 15.25 14.73 14.79 254500
2010-03-18 15.12 15.25 15.03 15.16 84600
2010-03-17 14.92 15.16 14.84 15.09 156000
2010-03-16 14.55 14.91 14.42 14.83 140100
2010-03-15 14.71 14.76 14.42 14.51 144100
2010-03-12 15.12 15.25 14.66 14.77 142500
2010-03-11 14.94 15.33 14.77 15.10 180500
2010-03-10 14.98 15.20 14.75 14.98 196600
2010-03-09 14.97 15.19 14.90 15.00 339300
2010-03-08 14.83 15.21 14.80 14.96 134100
2010-03-05 14.56 14.87 14.05 14.79 215800
2010-03-04 14.25 14.58 14.09 14.47 113500
2010-03-03 14.38 14.44 14.04 14.15 107200
2010-03-02 13.86 14.64 13.86 14.32 373100
2010-03-01 13.43 14.11 13.34 14.04 185400
Previous symbol is
CLMPXNext symbol is
CLMT
