CLP - Colonial Properties Trust Sbi
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about CLP Colonial Properties Trust Sbi
carlospapanegro:
Ya que confunden Watts con Volt, me pregunto si en la puc les enseñan sólo 2 unidades: $CLP y USD
| Date - Time |
Alert |
|
| 2009-08-19 16:00:00 |
Price (8.42) Rises Above Moving Average of 8.4 |
|
| 2009-08-19 14:30:00 |
Price (8.37) Moves Below Moving Average of 8.39 |
|
| 2009-08-18 14:30:00 |
Price (8.24) Moves Below Moving Average of 8.36 |
|
| 2009-08-18 12:30:00 |
Price (8.37) Rises Above Moving Average of 8.35 |
|
| 2009-08-17 15:30:00 |
Price (8.25) Moves Below Moving Average of 8.34 |
|
| 2009-08-04 09:30:00 |
Price (7.87) Moves Below Moving Average of 7.88 |
|
| 2009-07-29 15:00:00 |
Price (7.74) Moves Below Moving Average of 7.77 |
|
| 2009-07-28 13:00:00 |
Price (7.71) Moves Below Moving Average of 7.73 |
|
| 2009-06-30 10:30:00 |
Price (7.22) Moves Below Moving Average of 7.23 |
|
| 2009-06-11 14:00:00 |
Price (7.73) Moves Below Moving Average of 7.73 |
|
| 2009-06-11 13:00:00 |
Price (7.77) Rises Above Moving Average of 7.72 |
|
| 2009-06-11 11:30:00 |
Price (7.71) Moves Below Moving Average of 7.71 |
|
| 2009-05-29 11:30:00 |
Price (7.54) Moves Below Moving Average of 7.58 |
|
| 2009-05-29 09:30:00 |
Price (7.62) Rises Above Moving Average of 7.57 |
|
| 2009-05-28 14:30:00 |
Price (7.59) Rises Above Moving Average of 7.57 |
|
| 2009-05-27 14:00:00 |
Price (7.53) Moves Below Moving Average of 7.55 |
|
| 2009-05-18 10:30:00 |
Price (7.38) Rises Above Moving Average of 7.31 |
|
| 2009-05-13 09:30:00 |
Price (7.28) Moves Below Moving Average of 7.34 |
|
| 2009-05-12 13:00:00 |
Price (7.24) Moves Below Moving Average of 7.32 |
|
| 2009-04-06 15:30:00 |
Price (4.4) Rises Above Moving Average of 4.27 |
|
| 2009-04-03 13:00:00 |
Price (4.21) Rises Above Moving Average of 4.21 |
|
| 2009-04-03 09:30:00 |
Price (4.1) Moves Below Moving Average of 4.19 |
|
| 2009-03-27 16:00:00 |
Price (4.05) Moves Below Moving Average of 4.12 |
|
| 2009-03-27 12:00:00 |
Price (4.07) Moves Below Moving Average of 4.08 |
|
| 2009-03-25 15:00:00 |
Price (3.88) Moves Below Moving Average of 3.94 |
|
| 2009-03-17 11:00:00 |
Price (3.67) Rises Above Moving Average of 3.66 |
|
| 2009-03-16 15:00:00 |
Price (3.65) Moves Below Moving Average of 3.7 |
|
| 2009-03-13 15:30:00 |
Price (3.76) Rises Above Moving Average of 3.73 |
|
| 2009-03-13 14:30:00 |
Price (3.73) Moves Below Moving Average of 3.74 |
|
| 2009-03-13 13:30:00 |
Price (3.75) Rises Above Moving Average of 3.74 |
|
| 2009-03-12 16:00:00 |
Price (3.81) Rises Above Moving Average of 3.78 |
|
| 2009-01-30 09:30:00 |
Price (8) Rises Above Moving Average of 7.88 |
|
| 2009-01-29 15:30:00 |
Price (7.85) Moves Below Moving Average of 7.89 |
|
| 2009-01-12 15:00:00 |
Price (7.71) Moves Below Moving Average of 7.76 |
|
| 2008-12-26 14:30:00 |
Price (7.14) Rises Above Moving Average of 7.06 |
|
| 2008-12-15 15:00:00 |
Price (6.18) Moves Below Moving Average of 6.19 |
|
| 2008-12-11 15:30:00 |
Price (5.93) Moves Below Moving Average of 5.96 |
|
| 2008-12-01 09:30:00 |
Price (5.29) Moves Below Moving Average of 5.56 |
|
| 2008-11-28 10:00:00 |
Price (5.73) Rises Above Moving Average of 5.69 |
|
| 2008-10-02 12:00:00 |
Price (18.17) Moves Below Moving Average of 18.19 |
|
| 2008-09-30 16:00:00 |
Price (18.69) Rises Above Moving Average of 18.23 |
|
What Blogs are saying about Colonial Properties Trust SbiGolden Flake stock leads pack Friday
Regions Financial board member Nielsen will retire in May
Google Advertising Professional. Certificación obtenida.
Positive Seasonal Pattern Stocks on Friday the 9th of January 2009
Inverted Head and Shoulders chart pattern for 2008-12-16
Inverted Head and Shoulders chart pattern for 2008-12-03
Positive Seasonal Pattern Stocks on Sunday the 16th of November 2008
Yamaha Digital Pianos (YPG, DGX, P, N, NP, CP, Arius, YDP, Clavinova CLP & CVP, and MODUS) ? A Comparative Review
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
11.12 |
11.79 |
12.38 |
13.39 |
|
| Median Moving Average |
10.20 |
11.46 |
11.87 |
13.15 |
|
| Simple Moving Average |
10.22 |
11.47 |
11.90 |
13.22 |
|
| Triangular Moving Average |
10.45 |
11.42 |
11.79 |
13.28 |
|
Colonial Properties Trust Sbi is traded on the NYE (NYSE) using the symbol CLP
Industry: Financial Financial/REIT - Residential Specific Industry
The historical high for CLP was 42.96 on the 26th of October 2006. It has been 1241 days since the historical high price.
The lowest price was 0.16 on the 18th of January 2010. It has been 61 days since that low price.
The largest volume day was the 1st of October 2009 when 10,700,500 shares were traded. It has been 170 days since that big volume day.
The lowest volume day was the 13th of May 1994 when only 0 shares changed hands. That was 5790 days ago.
What Google thinks of
Colonial Properties Trust SbiSeasonality Analysis of CLPHistorical data for CLPColonial Properties Trust Sbi at ValueWikiNo Pattern Matches for CLP
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CLPStocks with Negative Correlation to CLP
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 13.75 13.88 13.21 13.30 890700
2010-03-18 13.55 13.81 13.41 13.73 817800
2010-03-17 13.65 13.71 13.17 13.62 847900
2010-03-16 13.43 13.71 13.08 13.60 1285800
2010-03-15 13.24 13.40 13.08 13.32 446800
2010-03-12 13.17 13.36 13.01 13.30 545800
2010-03-11 12.85 13.09 12.76 13.03 719400
2010-03-10 12.83 13.26 12.78 13.01 569700
2010-03-09 12.44 13.01 12.43 12.79 725000
2010-03-08 12.36 12.59 12.27 12.49 556500
2010-03-05 12.26 12.36 12.20 12.33 760200
2010-03-04 12.18 12.20 12.07 12.18 231500
2010-03-03 12.12 12.21 12.02 12.16 372500
2010-03-02 12.29 12.32 12.05 12.11 449800
2010-03-01 11.87 12.20 11.85 12.20 625400
Previous symbol is
CLOXFNext symbol is
CLP+D
