CLUB - Town Sports International Holdings
Twittering - Tweeting - Chatting about CLUB Town Sports International Holdings




patrickclee0207: @WWERawGM why don't you just break out that #ChapStick and get ready to join the club @WWE @WWEUniverse #Smackdown #KissMyA$$Club
· Reply · View Tweet

Mika_DaytBaddie: Make that money , dntt let it make you #Player'$Club
· Reply · View Tweet

GreedyPuppyBlog: Haven't been updating my trades recently as I have been refining my screening techniques: Currently holding $TKR $ENTR $EAT $CLUB $YHOO
· Reply · View Tweet

JoomlaTwit: Файл view.html.phpСменитьКод:$lists['admin'] = JHTML::_('list.users',  'admin', $club->admin, 0, NULL, 'name', 0);наКод:$lists['admin...
· Reply · View Tweet

TraderInvestor: RT @chessNwine: NEW POST: "Lock and Roll Candidates" http://t.co/jIIdkPzo $ADI $ALGT $CLUB $CRH $CVGW $QQQ $SPY
· Reply · View Tweet

Date - Time Alert
2012-02-10 15:30:00 Price (8.9) Moves Below Moving Average of 8.9
2011-12-29 11:00:00 Price (7.3) Rises Above Moving Average of 7.27
2011-12-29 09:30:00 Price (7.33) Rises Above Moving Average of 7.27
2011-12-27 12:30:00 Price (7.34) Rises Above Moving Average of 7.29
2011-12-23 10:30:00 Price (7.25) Moves Below Moving Average of 7.3
2011-12-20 10:30:00 Price (7.35) Rises Above Moving Average of 7.24
2011-12-16 12:00:00 Price (7.21) Moves Below Moving Average of 7.22
2011-12-12 09:30:00 Price (7.13) Moves Below Moving Average of 7.25
2011-12-09 11:30:00 Price (7.28) Rises Above Moving Average of 7.27
2011-12-08 09:30:00 Price (7.24) Moves Below Moving Average of 7.31
2011-12-07 15:00:00 Price (7.32) Moves Below Moving Average of 7.32
2011-12-07 13:00:00 Price (7.34) Rises Above Moving Average of 7.33
2011-12-07 09:30:00 Price (7.32) Moves Below Moving Average of 7.36
2011-11-10 09:30:00 Price (8.08) Moves Below Moving Average of 8.48
2011-11-08 14:00:00 Price (8.51) Rises Above Moving Average of 8.48
2011-11-07 09:30:00 Price (8.33) Moves Below Moving Average of 8.43
2011-11-02 10:30:00 Price (8.32) Moves Below Moving Average of 8.32
2011-11-01 16:00:00 Price (8.27) Moves Below Moving Average of 8.31
2011-10-07 11:30:00 Price (7.23) Moves Below Moving Average of 7.26
2011-10-06 11:00:00 Price (7.35) Rises Above Moving Average of 7.29
2011-09-29 16:00:00 Price (7.48) Rises Above Moving Average of 7.43
2011-09-29 14:00:00 Price (7.34) Moves Below Moving Average of 7.43
2011-09-29 10:00:00 Price (7.62) Rises Above Moving Average of 7.42
2011-09-28 16:00:00 Price (7.36) Moves Below Moving Average of 7.42
2011-09-26 15:30:00 Price (7.49) Rises Above Moving Average of 7.34
2011-09-20 15:30:00 Price (7.31) Moves Below Moving Average of 7.42
2011-09-19 15:30:00 Price (7.43) Rises Above Moving Average of 7.43
2011-09-19 12:30:00 Price (7.41) Moves Below Moving Average of 7.43
2011-09-12 15:00:00 Price (7.29) Rises Above Moving Average of 7.29
2011-09-12 12:30:00 Price (7.29) Moves Below Moving Average of 7.29
2011-09-09 11:30:00 Price (7.3) Moves Below Moving Average of 7.31
2011-09-08 15:30:00 Price (7.38) Rises Above Moving Average of 7.32
2011-09-08 14:30:00 Price (7.3) Moves Below Moving Average of 7.32
2011-09-08 13:00:00 Price (7.4) Rises Above Moving Average of 7.34
2011-09-08 12:00:00 Price (7.31) Moves Below Moving Average of 7.34
2011-09-08 10:00:00 Price (7.29) Moves Below Moving Average of 7.36
2011-09-07 15:00:00 Price (7.4) Rises Above Moving Average of 7.37
2011-09-01 09:30:00 Price (7.45) Moves Below Moving Average of 7.61
2011-08-29 09:30:00 Price (7.6) Rises Above Moving Average of 7.57
2011-08-15 10:30:00 Price (8.35) Rises Above Moving Average of 8.33
2011-08-04 12:30:00 Price (8.4) Moves Below Moving Average of 8.47
2011-07-28 09:30:00 Price (8.18) Rises Above Moving Average of 8.03
2011-07-26 16:00:00 Price (8.06) Moves Below Moving Average of 8.08
2011-07-26 14:00:00 Price (8.09) Moves Below Moving Average of 8.09
2011-07-20 13:30:00 Price (8.01) Rises Above Moving Average of 7.94
2011-07-18 09:30:00 Price (7.8) Moves Below Moving Average of 7.83
2011-06-27 11:00:00 Price (6.99) Rises Above Moving Average of 6.94
2011-06-27 09:30:00 Price (6.87) Moves Below Moving Average of 6.94
2011-06-15 12:30:00 Price (6.84) Moves Below Moving Average of 6.85
2011-06-13 13:00:00 Price (6.82) Moves Below Moving Average of 6.83
2011-06-08 16:00:00 Price (6.82) Moves Below Moving Average of 6.82
2011-06-08 10:00:00 Price (6.96) Rises Above Moving Average of 6.83
2011-06-03 13:00:00 Price (6.9) Rises Above Moving Average of 6.89
2011-06-03 11:30:00 Price (6.86) Moves Below Moving Average of 6.89
2011-06-02 14:30:00 Price (6.89) Moves Below Moving Average of 6.89
2011-06-02 13:30:00 Price (6.9) Rises Above Moving Average of 6.89
2011-05-27 15:30:00 Price (6.9) Moves Below Moving Average of 6.96
2011-05-26 10:30:00 Price (7.01) Rises Above Moving Average of 6.99
2011-05-26 09:30:00 Price (6.98) Moves Below Moving Average of 6.99
2011-05-25 14:00:00 Price (7) Rises Above Moving Average of 7
2011-05-24 15:30:00 Price (7.02) Rises Above Moving Average of 7.02
2011-05-16 13:30:00 Price (7.01) Moves Below Moving Average of 7.02
2011-05-16 11:00:00 Price (6.99) Rises Above Moving Average of 6.98
2011-04-27 09:30:00 Price (6.1) Rises Above Moving Average of 5.46
2011-03-29 10:00:00 Price (4.75) Rises Above Moving Average of 4.7
2011-03-25 15:00:00 Price (4.66) Moves Below Moving Average of 4.71
2011-03-25 10:00:00 Price (4.72) Rises Above Moving Average of 4.71
2011-03-24 13:00:00 Price (4.71) Moves Below Moving Average of 4.71
2011-03-24 11:30:00 Price (4.8) Rises Above Moving Average of 4.71
2011-03-22 16:00:00 Price (4.69) Moves Below Moving Average of 4.71
2011-03-22 15:00:00 Price (4.72) Rises Above Moving Average of 4.7
2011-03-22 13:00:00 Price (4.68) Moves Below Moving Average of 4.7
2011-03-22 11:00:00 Price (4.69) Moves Below Moving Average of 4.7
2011-03-21 13:00:00 Price (4.7) Rises Above Moving Average of 4.69
2011-03-16 13:30:00 Price (4.66) Moves Below Moving Average of 4.68
2011-02-15 10:00:00 Price (4.09) Moves Below Moving Average of 4.11
2011-02-04 13:30:00 Price (4.14) Moves Below Moving Average of 4.16
2011-02-02 10:00:00 Price (4.22) Rises Above Moving Average of 4.2
2011-01-19 11:00:00 Price (4.18) Moves Below Moving Average of 4.19
2011-01-06 09:30:00 Price (3.94) Rises Above Moving Average of 3.91
2011-01-05 14:00:00 Price (3.88) Moves Below Moving Average of 3.91
2010-12-30 16:00:00 Price (3.84) Rises Above Moving Average of 3.82
2010-12-30 13:00:00 Price (3.79) Moves Below Moving Average of 3.81
2010-12-29 09:30:00 Price (3.75) Moves Below Moving Average of 3.78
2010-11-19 10:00:00 Price (3.12) Rises Above Moving Average of 3.09
2010-11-11 15:30:00 Price (3.05) Moves Below Moving Average of 3.1
2010-11-10 15:30:00 Price (3.07) Moves Below Moving Average of 3.09
2010-11-10 10:30:00 Price (3.08) Moves Below Moving Average of 3.09
2010-11-01 11:00:00 Price (3.04) Rises Above Moving Average of 3.01
2010-11-01 09:30:00 Price (3.01) Moves Below Moving Average of 3.01
2010-10-05 10:00:00 Price (2.67) Moves Below Moving Average of 2.68
2010-10-04 16:00:00 Price (2.68) Rises Above Moving Average of 2.67
2010-10-04 15:00:00 Price (2.66) Moves Below Moving Average of 2.68
2010-09-27 09:30:00 Price (2.64) Moves Below Moving Average of 2.66
2010-09-24 13:00:00 Price (2.66) Rises Above Moving Average of 2.66
2010-09-23 13:30:00 Price (2.67) Rises Above Moving Average of 2.66
2010-09-15 16:00:00 Price (2.64) Moves Below Moving Average of 2.65
2010-09-15 14:00:00 Price (2.66) Rises Above Moving Average of 2.65
2010-09-15 11:00:00 Price (2.64) Moves Below Moving Average of 2.65
2010-09-14 14:00:00 Price (2.75) Rises Above Moving Average of 2.66
2010-09-14 10:00:00 Price (2.62) Moves Below Moving Average of 2.66
2010-09-10 10:00:00 Price (2.75) Rises Above Moving Average of 2.67
2010-09-09 12:30:00 Price (2.68) Moves Below Moving Average of 2.68
2010-09-09 10:00:00 Price (2.76) Rises Above Moving Average of 2.69
2010-09-08 16:00:00 Price (2.68) Moves Below Moving Average of 2.69
2010-09-08 14:00:00 Price (2.68) Moves Below Moving Average of 2.69
2010-09-08 11:00:00 Price (2.7) Rises Above Moving Average of 2.7
2010-09-07 15:00:00 Price (2.71) Rises Above Moving Average of 2.7
2010-09-07 09:30:00 Price (2.66) Moves Below Moving Average of 2.71
2010-09-02 13:30:00 Price (2.72) Rises Above Moving Average of 2.72
2010-08-23 16:00:00 Price (2.83) Moves Below Moving Average of 2.84
2010-08-23 14:30:00 Price (2.8) Moves Below Moving Average of 2.83
2010-08-20 15:00:00 Price (2.83) Rises Above Moving Average of 2.82
2010-08-20 09:30:00 Price (2.81) Moves Below Moving Average of 2.83
2010-08-03 14:30:00 Price (2.63) Rises Above Moving Average of 2.61
2010-08-03 13:30:00 Price (2.59) Moves Below Moving Average of 2.61
2010-07-12 11:30:00 Price (2.29) Rises Above Moving Average of 2.27
2010-06-25 13:30:00 Price (2.6) Rises Above Moving Average of 2.59
2010-06-15 15:30:00 Price (2.92) Rises Above Moving Average of 2.84
2010-05-19 14:30:00 Price (3.62) Moves Below Moving Average of 3.63
2010-05-19 13:30:00 Price (3.71) Rises Above Moving Average of 3.64
2010-05-18 13:30:00 Price (3.68) Rises Above Moving Average of 3.68
2010-05-18 12:30:00 Price (3.67) Moves Below Moving Average of 3.68
2010-05-17 16:00:00 Price (3.71) Rises Above Moving Average of 3.7
2010-05-12 15:30:00 Price (3.82) Rises Above Moving Average of 3.73
2010-04-30 09:30:00 Price (3.72) Moves Below Moving Average of 3.9
2010-04-29 14:00:00 Price (3.94) Rises Above Moving Average of 3.9
2010-04-29 10:00:00 Price (3.8) Moves Below Moving Average of 3.9
2010-04-19 14:30:00 Price (4.04) Rises Above Moving Average of 3.8
2010-04-15 10:30:00 Price (3.83) Moves Below Moving Average of 3.85
2010-04-15 09:30:00 Price (3.86) Rises Above Moving Average of 3.85
2010-04-09 14:30:00 Price (3.77) Moves Below Moving Average of 3.77
2010-03-10 09:30:00 Price (3.1) Rises Above Moving Average of 3.01
2009-08-28 10:00:00 Price (3.18) Rises Above Moving Average of 3.16
2009-08-27 10:30:00 Price (3.16) Moves Below Moving Average of 3.18
2009-08-26 10:30:00 Price (3.22) Rises Above Moving Average of 3.19
2009-08-25 15:30:00 Price (3.2) Rises Above Moving Average of 3.2
2009-08-25 14:00:00 Price (3.16) Moves Below Moving Average of 3.2
2009-08-25 11:00:00 Price (3.23) Rises Above Moving Average of 3.2
2009-07-31 10:00:00 Price (3.55) Moves Below Moving Average of 3.82
2009-07-14 14:30:00 Price (3.61) Moves Below Moving Average of 3.61
2009-07-14 13:00:00 Price (3.63) Rises Above Moving Average of 3.62
2009-06-30 16:00:00 Price (3.75) Moves Below Moving Average of 3.81
2009-06-26 14:00:00 Price (3.83) Moves Below Moving Average of 3.83
2009-06-25 09:30:00 Price (3.95) Rises Above Moving Average of 3.83
2009-06-24 15:00:00 Price (3.8) Moves Below Moving Average of 3.83
2009-06-24 11:30:00 Price (3.92) Rises Above Moving Average of 3.83
2009-06-22 11:00:00 Price (3.6) Moves Below Moving Average of 3.84
2009-06-19 09:30:00 Price (3.9) Rises Above Moving Average of 3.83
2009-06-16 09:30:00 Price (3.86) Rises Above Moving Average of 3.84
2009-06-15 13:30:00 Price (3.77) Moves Below Moving Average of 3.83
2009-06-11 09:30:00 Price (3.83) Rises Above Moving Average of 3.82
2009-06-03 09:30:00 Price (3.9) Moves Below Moving Average of 3.97
2009-06-02 15:00:00 Price (3.98) Rises Above Moving Average of 3.97
2009-06-02 14:00:00 Price (3.95) Moves Below Moving Average of 3.98
2009-06-02 09:30:00 Price (4.1) Rises Above Moving Average of 4
2009-05-28 09:30:00 Price (4.15) Rises Above Moving Average of 4.1
2009-05-20 09:30:00 Price (4.1) Rises Above Moving Average of 4.03
2009-05-18 15:30:00 Price (3.89) Moves Below Moving Average of 3.91
2009-05-18 14:30:00 Price (3.9) Rises Above Moving Average of 3.89
2009-05-18 11:30:00 Price (3.76) Moves Below Moving Average of 3.85
2009-05-15 10:30:00 Price (3.73) Rises Above Moving Average of 3.72
2009-05-14 09:30:00 Price (3.36) Moves Below Moving Average of 3.65
2009-03-18 12:00:00 Price (1.72) Rises Above Moving Average of 1.67
2009-03-04 09:30:00 Price (1.99) Rises Above Moving Average of 1.89
2009-02-23 15:00:00 Price (1.92) Moves Below Moving Average of 1.93
2009-02-20 16:00:00 Price (1.94) Rises Above Moving Average of 1.94
2009-02-10 11:00:00 Price (2.21) Moves Below Moving Average of 2.22
2009-01-12 12:30:00 Price (2.97) Moves Below Moving Average of 2.98
2008-12-16 09:30:00 Price (2.58) Moves Below Moving Average of 2.58
2008-12-11 14:30:00 Price (2.5) Moves Below Moving Average of 2.53
2008-12-05 09:30:00 Price (2.34) Moves Below Moving Average of 2.39
2008-12-01 16:00:00 Price (2.33) Moves Below Moving Average of 2.36
2008-11-26 09:30:00 Price (2.3) Moves Below Moving Average of 2.34
2008-11-25 15:00:00 Price (2.35) Rises Above Moving Average of 2.35
2008-11-25 09:30:00 Price (2.39) Rises Above Moving Average of 2.35
2008-11-14 16:00:00 Price (2.39) Moves Below Moving Average of 2.62
2008-11-14 14:30:00 Price (2.64) Rises Above Moving Average of 2.63
2008-10-31 09:30:00 Price (2.9) Moves Below Moving Average of 3.34


What Blogs are saying about Town Sports International Holdings
Gummistiefelpflicht! MS Dockville Festival (Freitag)
ASPIRE JX9 JUNIOR CLUB SET GOLF CLUBS BAG KIDS 9-12 RH
PEÑA ATHLETIC CLUB BETI ZUREKIN
Portada Diario Marca 06/08/2011 Marca desvara | Anti-Marca.com ...
ADULT MODELS
AWARENESS: KELLY ROWLAND TAKES ON EDUCATION W/ BOYS & GIRLS CLUB + MENTIONS POSSIBLE REUNION W/ FATHER ON GOOD DAY NY
PROSPERITY SAVINGS CLUB STATE SAVINGS & LOAN BANK
Stock Watch List For Wednesday, July 27

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 7.58 7.61 7.44 7.71
Median Moving Average 7.26 7.58 7.41 7.56
Simple Moving Average 7.28 7.60 7.42 7.60
Triangular Moving Average 7.55 7.74 7.32 7.54


Town Sports International Holdings is traded on the NSD (NASDAQ) using the symbol CLUB

Industry: LEISURE - Sporting Activities Sub Industry Specific Industry

The historical high for CLUB was 23.78 on the 16th of April 2007. It has been 1735 days since the historical high price.

The lowest price was 1.40 on the 9th of March 2009. It has been 1042 days since that low price.

The largest volume day was the 24th of June 2011 when 4,028,200 shares were traded. It has been 205 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Town Sports International Holdings

Seasonality Analysis of CLUB

Historical data for CLUB

Town Sports International Holdings at ValueWiki
No Pattern Matches for CLUB

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CLUB
Stocks with Negative Correlation to CLUB


Closing Prices over the past 15 trading days

CLUB chart



Date                Open    High    Low    Close
2012-02-10    8.95   8.99   8.89   8.91      41700
2012-02-09    9.04   9.17   8.95   9.03      26400
2012-02-08    9.23   9.26   8.94   9.11      44500
2012-02-07    9.05   9.23   8.89   9.22      58200
2012-02-06    9.19   9.25   8.93   8.95      27400
2012-02-03    8.95   9.30   8.83   9.30      113000
2012-02-02    8.97   8.97   8.70   8.76      63400
2012-02-01    8.97   8.99   8.75   8.96      63400
2012-01-31    8.97   8.97   8.74   8.87      27300
2012-01-30    8.57   8.93   8.55   8.92      57400
2012-01-27    8.62   8.73   8.53   8.61      29000
2012-01-26    8.88   8.88   8.51   8.65      30100
2012-01-25    8.85   8.85   8.61   8.81      26500
2012-01-24    8.75   8.92   8.43   8.87      60500
2012-01-23    8.77   8.79   8.50   8.77      39900








Previous symbol is CLU9901C

Next symbol is CLUGF