MicrocapTrader: $WZE shareholder vote on Wed 2/8 to ratify 1/12 reverse, part of regaining compliance + merger condition. $LIVE $CLWT $HEAT reverses = yummy
·
Reply ·
View Tweet
MicrocapTrader: $HEAT doing a $CLWT post-split. now $CLWT needs to do a $HEAT lol
·
Reply ·
View Tweet
super_trades: $LIVE $ADES $ESTE $CLWT $MARK $TCCO $CMT 2012 Superman Focus Stocks
·
Reply ·
View Tweet
Euro Tech Holdings Company is traded on the NSD (NASDAQ) using the symbol CLWT Industry: MANUFACTURING - Pollution & Treatment Controls Sub Industry Specific Industry The historical high for CLWT was 6.25 on the 28th of December 2004. It has been 2574 days since the historical high price. The lowest price was 0.30 on the 10th of June 1999. It has been 4602 days since that low price. The largest volume day was the 29th of June 2004 when 15,171,200 shares were traded. It has been 2756 days since that big volume day. The lowest volume day was the 24th of April 1997 when only 0 shares changed hands. That was 5379 days ago. Seasonality Analysis of CLWT Historical data for CLWT Euro Tech Holdings Company at ValueWiki No Pattern Matches for CLWT Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to CLWT Stocks with Negative Correlation to CLWT Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 4.33 4.33 3.98 4.30 1500 2012-02-09 3.91 4.43 3.85 3.91 1700 2012-02-08 4.31 4.43 4.11 4.20 3300 2012-02-07 4.09 4.22 3.85 4.22 4200 2012-02-03 4.34 4.34 3.70 4.07 6900 2012-02-02 4.62 4.62 3.48 3.80 13400 2012-02-01 4.19 4.44 4.18 4.25 6300 2012-01-31 4.43 5.00 4.27 4.43 12000 2012-01-30 4.46 5.30 4.06 4.50 10300 2012-01-27 4.67 4.67 4.46 4.46 3300 2012-01-26 5.00 5.49 4.67 4.77 11500 2012-01-25 5.44 5.50 4.33 4.82 7200 2012-01-24 4.30 4.99 4.30 4.76 8400 2012-01-23 4.24 4.99 4.24 4.63 3500 2012-01-13 0.52 0.55 0.51 0.54 9700 Previous symbol is CLWRR Next symbol is CLWY |