What Blogs are saying about Euro Tech Holdings CompanyHead and Shoulders chart pattern for 2009-08-19
Head and Shoulders chart pattern for 2009-08-18
Inverted Head and Shoulders chart pattern for 2009-07-27
Head and Shoulders chart pattern for 2009-06-24
Head and Shoulders chart pattern for 2009-06-18
Head and Shoulders chart pattern for 2009-03-03
nalisaa said: @sorenmacbeth A China infrastructure name i have large position in is $CLWT which builds water treatment plants across China
sorenmacbeth said: RT @nalisaa: @sorenmacbeth A China infrastructure name i have large position in is $CLWT which builds water treatment plants across China
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
2.07 |
2.23 |
2.11 |
2.21 |
|
| Median Moving Average |
1.83 |
2.29 |
2.06 |
2.21 |
|
| Simple Moving Average |
1.83 |
2.28 |
2.05 |
2.21 |
|
| Triangular Moving Average |
1.91 |
2.35 |
2.04 |
2.22 |
|
Euro Tech Holdings Company is traded on the NSD () using the symbol CLWT
Industry: Main Industry Sub Industry Specific Industry
The historical high for CLWT was 6.25 on the 28th of December 2004. It has been 1908 days since the historical high price.
The lowest price was 0.30 on the 10th of June 1999. It has been 3936 days since that low price.
The largest volume day was the 29th of June 2004 when 15,171,200 shares were traded. It has been 2090 days since that big volume day.
The lowest volume day was the 24th of April 1997 when only 0 shares changed hands. That was 4713 days ago.
What Google thinks of
Euro Tech Holdings CompanySeasonality Analysis of CLWTHistorical data for CLWTEuro Tech Holdings Company at ValueWikiNo Pattern Matches for CLWT
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CLWTStocks with Negative Correlation to CLWT
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 2.23 2.23 2.05 2.06 74500
2010-03-18 2.22 2.23 2.20 2.23 11700
2010-03-17 2.26 2.29 2.21 2.28 20100
2010-03-16 2.20 2.32 2.16 2.29 23400
2010-03-15 2.16 2.32 2.15 2.21 45100
2010-03-12 2.28 2.28 2.15 2.19 34700
2010-03-11 2.26 2.27 2.16 2.26 38500
2010-03-10 2.11 2.27 2.11 2.22 64800
2010-03-09 2.16 2.20 2.10 2.14 68300
2010-03-08 2.30 2.33 2.17 2.22 63200
2010-03-05 2.37 2.38 2.18 2.26 213600
2010-03-04 2.04 2.38 2.04 2.38 469200
2010-03-03 1.97 2.15 1.97 2.04 126000
2010-03-02 1.97 2.06 1.97 1.98 24100
2010-03-01 2.09 2.09 1.97 1.97 52400
Previous symbol is
CLWRRNext symbol is
CLWY
