CLX - Clorox Company
Twittering - Tweeting - Chatting about CLX Clorox Company




mcsherryvgcgc1: jayhawkfan_247 I think $JNJ, $PEP, $CLX, $MCD and $INTC would make for a nice diversified portfolio 9R6
· Reply · View Tweet

pattidomm: http://t.co/FBp9tJJE $.SPX $ABT $ACE $AFL $APD $BMS $CL $CLX $COP $CSCO $CVX $EMR $GD $ITW $JNJ $KO $LLTC $MCD $MMM $NEE $NSC $NU $PEP
· Reply · View Tweet

daytrading18: Candlestick Doji Pattern: stock on my list - $CLX - http://t.co/RbvBxGQZ
· Reply · View Tweet

brokerz_bearish: RT @SeekingAlpha - 3 Companies Analysts Are Bearish On http://t.co/bBtiakYB $CLX $CVC $MJN
· Reply · View Tweet

SeekingAlpha: 3 Companies Analysts Are Bearish On http://t.co/7PKWEwLQ $CLX $CVC $MJN
· Reply · View Tweet

Date - Time Alert
2012-02-08 09:30:00 Price (69.08) Moves Below Moving Average of 69.1
2012-02-03 09:30:00 Price (69.92) Rises Above Moving Average of 68.86
2012-02-02 11:00:00 Price (68.65) Moves Below Moving Average of 68.82
2012-02-01 09:30:00 Price (69.16) Rises Above Moving Average of 68.7
2012-01-31 12:00:00 Price (68.49) Moves Below Moving Average of 68.66
2012-01-31 09:30:00 Price (68.84) Rises Above Moving Average of 68.63
2012-01-30 09:30:00 Price (67.98) Moves Below Moving Average of 68.56
2012-01-27 13:30:00 Price (68.53) Rises Above Moving Average of 68.52
2011-12-20 09:30:00 Price (65.29) Rises Above Moving Average of 65.16
2011-12-16 11:30:00 Price (65.06) Moves Below Moving Average of 65.11
2011-12-14 16:00:00 Price (64.97) Moves Below Moving Average of 64.97
2011-12-14 10:30:00 Price (64.92) Rises Above Moving Average of 64.91
2011-12-12 15:30:00 Price (64.99) Rises Above Moving Average of 64.89
2011-12-01 16:00:00 Price (64.91) Moves Below Moving Average of 64.95
2011-11-29 09:30:00 Price (64.91) Rises Above Moving Average of 64.89
2011-11-28 13:00:00 Price (64.91) Rises Above Moving Average of 64.89
2011-11-28 11:30:00 Price (64.9) Rises Above Moving Average of 64.9
2011-11-28 09:30:00 Price (65) Rises Above Moving Average of 64.9
2011-10-27 14:30:00 Price (67.49) Moves Below Moving Average of 67.71
2011-10-26 11:30:00 Price (67.69) Rises Above Moving Average of 67.58
2011-10-26 10:30:00 Price (67.39) Moves Below Moving Average of 67.56
2011-10-25 16:00:00 Price (67.35) Moves Below Moving Average of 67.54
2011-10-13 15:00:00 Price (66.72) Rises Above Moving Average of 66.67
2011-10-13 11:00:00 Price (66.52) Moves Below Moving Average of 66.73
2011-10-07 12:30:00 Price (66.92) Moves Below Moving Average of 66.95
2011-10-06 15:00:00 Price (67.11) Rises Above Moving Average of 67.05
2011-09-27 15:00:00 Price (67.81) Moves Below Moving Average of 68.07
2011-09-27 14:00:00 Price (68.14) Rises Above Moving Average of 68.09
2011-09-26 09:30:00 Price (64.93) Moves Below Moving Average of 68.31
2011-09-23 11:00:00 Price (68.36) Rises Above Moving Average of 68.33
2011-09-21 09:30:00 Price (68.66) Moves Below Moving Average of 68.68
2011-09-15 12:00:00 Price (68.11) Rises Above Moving Average of 68.02
2011-09-15 10:30:00 Price (67.9) Moves Below Moving Average of 67.98
2011-09-14 11:00:00 Price (67.93) Rises Above Moving Average of 67.78
2011-09-14 10:00:00 Price (67.58) Moves Below Moving Average of 67.74
2011-09-13 13:00:00 Price (67.73) Rises Above Moving Average of 67.59
2011-09-13 12:00:00 Price (67.52) Moves Below Moving Average of 67.56
2011-09-12 16:00:00 Price (67.75) Rises Above Moving Average of 67.46
2011-09-12 09:30:00 Price (66.93) Moves Below Moving Average of 67.3
2011-08-25 09:30:00 Price (66.28) Rises Above Moving Average of 66.28
2011-08-17 10:00:00 Price (68.28) Moves Below Moving Average of 68.78
2011-08-15 12:30:00 Price (69.24) Rises Above Moving Average of 69.2
2011-07-29 12:00:00 Price (72.31) Moves Below Moving Average of 72.48
2011-06-29 10:00:00 Price (67.32) Rises Above Moving Average of 67.01
2011-06-24 10:00:00 Price (67.05) Moves Below Moving Average of 67.17
2011-06-23 09:30:00 Price (66.99) Moves Below Moving Average of 67.26
2011-06-20 09:30:00 Price (67.76) Rises Above Moving Average of 67.61
2011-06-17 11:30:00 Price (67.68) Moves Below Moving Average of 67.71
2011-06-17 10:30:00 Price (67.75) Rises Above Moving Average of 67.72
2011-05-31 15:30:00 Price (70.32) Rises Above Moving Average of 70.14
2011-05-25 10:00:00 Price (69.49) Moves Below Moving Average of 69.96
2011-05-09 10:00:00 Price (68.98) Rises Above Moving Average of 68.9
2011-05-03 09:30:00 Price (68.09) Moves Below Moving Average of 69.41
2011-04-28 12:00:00 Price (69.44) Rises Above Moving Average of 69.43
2011-04-13 10:00:00 Price (69.8) Moves Below Moving Average of 70.01
2011-04-11 10:00:00 Price (69.94) Rises Above Moving Average of 69.87
2011-04-08 09:30:00 Price (69.32) Moves Below Moving Average of 69.85
2011-04-07 12:30:00 Price (70.11) Rises Above Moving Average of 69.8
2011-04-07 10:30:00 Price (69.7) Moves Below Moving Average of 69.77
2011-03-17 16:00:00 Price (67.94) Moves Below Moving Average of 67.95
2011-03-17 15:00:00 Price (67.96) Rises Above Moving Average of 67.95
2011-03-16 11:00:00 Price (67.7) Moves Below Moving Average of 67.91
2011-03-16 10:00:00 Price (68.01) Rises Above Moving Average of 67.91
2011-03-15 15:00:00 Price (67.93) Rises Above Moving Average of 67.9
2011-03-14 09:30:00 Price (67.91) Moves Below Moving Average of 67.97
2011-03-11 15:00:00 Price (68.04) Rises Above Moving Average of 67.97
2011-03-09 14:00:00 Price (68.09) Rises Above Moving Average of 67.97
2011-03-09 13:00:00 Price (67.96) Moves Below Moving Average of 67.97
2011-03-09 12:00:00 Price (68.16) Rises Above Moving Average of 67.96
2011-02-04 09:30:00 Price (63.38) Moves Below Moving Average of 63.54
2011-02-03 15:00:00 Price (63.62) Rises Above Moving Average of 63.54
2011-01-31 10:00:00 Price (63.43) Moves Below Moving Average of 63.51
2011-01-27 11:00:00 Price (63.51) Rises Above Moving Average of 63.31
2011-01-27 09:30:00 Price (63.16) Moves Below Moving Average of 63.3
2011-01-12 09:30:00 Price (62.84) Rises Above Moving Average of 62.82
2011-01-03 09:30:00 Price (61.1) Moves Below Moving Average of 63.14
2010-12-17 09:30:00 Price (62.25) Moves Below Moving Average of 62.29
2010-12-16 10:30:00 Price (62.32) Rises Above Moving Average of 62.29
2010-12-15 16:00:00 Price (62.25) Moves Below Moving Average of 62.29
2010-12-10 12:00:00 Price (62.42) Rises Above Moving Average of 62.27
2010-12-10 11:00:00 Price (62.26) Moves Below Moving Average of 62.27
2010-12-09 16:00:00 Price (62.3) Rises Above Moving Average of 62.28
2010-12-09 13:30:00 Price (62.29) Moves Below Moving Average of 62.3
2010-12-08 09:30:00 Price (62.36) Rises Above Moving Average of 62.34
2010-12-03 09:30:00 Price (62.54) Moves Below Moving Average of 62.58
2010-12-02 12:30:00 Price (62.67) Rises Above Moving Average of 62.61
2010-10-25 09:30:00 Price (67.51) Moves Below Moving Average of 67.87
2010-10-21 14:00:00 Price (67.74) Moves Below Moving Average of 67.74
2010-10-19 16:00:00 Price (67.63) Rises Above Moving Average of 67.59
2010-10-19 14:30:00 Price (67.44) Moves Below Moving Average of 67.57
2010-10-06 09:30:00 Price (67.31) Rises Above Moving Average of 66.73
2010-10-05 13:30:00 Price (66.76) Rises Above Moving Average of 66.72
2010-10-05 11:30:00 Price (66.69) Moves Below Moving Average of 66.72
2010-10-04 16:00:00 Price (66.67) Moves Below Moving Average of 66.71
2010-10-04 13:00:00 Price (66.74) Rises Above Moving Average of 66.69
2010-10-04 12:00:00 Price (66.66) Moves Below Moving Average of 66.68
2010-10-01 11:30:00 Price (66.62) Moves Below Moving Average of 66.64
2010-09-30 13:00:00 Price (66.74) Rises Above Moving Average of 66.6
2010-09-30 12:00:00 Price (66.42) Moves Below Moving Average of 66.6
2010-09-28 15:30:00 Price (66.53) Rises Above Moving Average of 66.53
2010-09-28 14:30:00 Price (66.43) Moves Below Moving Average of 66.52
2010-09-28 13:30:00 Price (66.55) Rises Above Moving Average of 66.52
2010-09-27 15:30:00 Price (66.4) Moves Below Moving Average of 66.51
2010-09-27 14:00:00 Price (66.52) Rises Above Moving Average of 66.51
2010-09-23 09:30:00 Price (65.99) Moves Below Moving Average of 66.42
2010-09-22 14:30:00 Price (66.47) Rises Above Moving Average of 66.41
2010-09-22 11:00:00 Price (66.27) Moves Below Moving Average of 66.38
2010-08-31 10:30:00 Price (64.53) Rises Above Moving Average of 64.5
2010-08-30 14:00:00 Price (64.51) Moves Below Moving Average of 64.55
2010-08-30 12:30:00 Price (64.68) Rises Above Moving Average of 64.57
2010-08-30 10:30:00 Price (64.52) Moves Below Moving Average of 64.6
2010-08-27 14:30:00 Price (64.66) Rises Above Moving Average of 64.63
2010-08-27 11:30:00 Price (64.66) Rises Above Moving Average of 64.66
2010-08-19 09:30:00 Price (64.82) Moves Below Moving Average of 64.9
2010-08-18 12:00:00 Price (64.92) Rises Above Moving Average of 64.88
2010-08-17 16:00:00 Price (64.85) Moves Below Moving Average of 64.9
2010-08-17 13:00:00 Price (64.91) Moves Below Moving Average of 64.93
2010-08-17 11:30:00 Price (65.1) Rises Above Moving Average of 64.94
2010-08-11 09:30:00 Price (65.11) Moves Below Moving Average of 65.19
2010-08-06 15:30:00 Price (65.04) Rises Above Moving Average of 65.02
2010-08-05 15:00:00 Price (65.03) Moves Below Moving Average of 65.03
2010-08-05 12:00:00 Price (65.03) Rises Above Moving Average of 65.02
2010-08-04 13:00:00 Price (64.99) Moves Below Moving Average of 65.02
2010-08-04 11:30:00 Price (65.02) Rises Above Moving Average of 65.01
2010-08-04 10:00:00 Price (65.12) Rises Above Moving Average of 65.01
2010-08-03 13:30:00 Price (65.04) Rises Above Moving Average of 65.01
2010-07-30 15:30:00 Price (65.07) Rises Above Moving Average of 64.95
2010-07-30 13:30:00 Price (64.87) Moves Below Moving Average of 64.93
2010-07-30 11:00:00 Price (65.01) Rises Above Moving Average of 64.9
2010-07-30 09:30:00 Price (64.58) Moves Below Moving Average of 64.89
2010-07-29 15:00:00 Price (64.97) Rises Above Moving Average of 64.87
2010-07-29 11:00:00 Price (64.61) Moves Below Moving Average of 64.83
2010-07-08 09:30:00 Price (63.44) Rises Above Moving Average of 63.37
2010-06-24 12:00:00 Price (64.39) Rises Above Moving Average of 64.32
2010-06-24 11:00:00 Price (64.21) Moves Below Moving Average of 64.32
2010-06-23 13:30:00 Price (64.28) Rises Above Moving Average of 64.28
2010-06-23 10:30:00 Price (64.2) Moves Below Moving Average of 64.24
2010-06-08 15:30:00 Price (63.5) Rises Above Moving Average of 63.27
2010-06-08 13:30:00 Price (63.13) Moves Below Moving Average of 63.31
2010-06-08 11:00:00 Price (63.39) Rises Above Moving Average of 63.34
2010-06-04 09:30:00 Price (63.26) Moves Below Moving Average of 63.4
2010-06-02 15:00:00 Price (63.44) Rises Above Moving Average of 63.38
2010-06-01 13:30:00 Price (63.37) Rises Above Moving Average of 63.32
2010-05-28 10:00:00 Price (63.19) Moves Below Moving Average of 63.27
2010-05-27 16:00:00 Price (63.37) Rises Above Moving Average of 63.26
2010-05-26 14:00:00 Price (63.24) Moves Below Moving Average of 63.26
2010-05-26 10:00:00 Price (63.36) Rises Above Moving Average of 63.25
2010-05-20 09:30:00 Price (63.39) Moves Below Moving Average of 63.65
2010-05-12 14:30:00 Price (63.71) Rises Above Moving Average of 63.71
2010-05-03 13:00:00 Price (64.53) Rises Above Moving Average of 64.41
2010-05-03 09:30:00 Price (63.62) Moves Below Moving Average of 64.4
2010-04-29 12:00:00 Price (64.24) Moves Below Moving Average of 64.27
2010-04-29 09:30:00 Price (64.4) Rises Above Moving Average of 64.24
2010-04-28 15:00:00 Price (64.23) Moves Below Moving Average of 64.23
2010-04-28 11:30:00 Price (64.2) Rises Above Moving Average of 64.19
2010-04-27 11:30:00 Price (64.04) Moves Below Moving Average of 64.16
2010-04-14 14:30:00 Price (64) Rises Above Moving Average of 63.97
2010-04-07 14:00:00 Price (63.48) Moves Below Moving Average of 63.6
2010-04-07 13:00:00 Price (63.58) Rises Above Moving Average of 63.58
2010-04-07 11:00:00 Price (63.54) Rises Above Moving Average of 63.53
2010-04-07 09:30:00 Price (63.39) Moves Below Moving Average of 63.5
2010-04-06 14:00:00 Price (63.52) Rises Above Moving Average of 63.45
2010-04-06 11:30:00 Price (63.39) Moves Below Moving Average of 63.4
2009-08-21 09:30:00 Price (58.41) Rises Above Moving Average of 58.32
2009-08-04 12:00:00 Price (58.79) Moves Below Moving Average of 58.8
2009-08-03 14:30:00 Price (58.64) Moves Below Moving Average of 58.68
2009-08-03 11:00:00 Price (58.51) Moves Below Moving Average of 58.59
2009-07-13 09:30:00 Price (56.67) Rises Above Moving Average of 56.17
2009-05-29 13:30:00 Price (52.07) Rises Above Moving Average of 52.01
2009-05-20 11:30:00 Price (53.2) Rises Above Moving Average of 53.14
2009-05-01 16:00:00 Price (55.3) Rises Above Moving Average of 55.13
2009-03-11 09:30:00 Price (48.33) Rises Above Moving Average of 48.13
2009-02-17 09:30:00 Price (50.7) Moves Below Moving Average of 51.41
2009-02-02 15:30:00 Price (50.62) Rises Above Moving Average of 50.53
2009-01-07 15:00:00 Price (54.36) Moves Below Moving Average of 54.39
2008-12-29 12:00:00 Price (53.85) Rises Above Moving Average of 53.83
2008-12-29 11:00:00 Price (53.73) Moves Below Moving Average of 53.85
2008-12-24 09:30:00 Price (54.14) Rises Above Moving Average of 54.13
2008-12-18 12:00:00 Price (55.17) Rises Above Moving Average of 55.04
2008-12-01 09:30:00 Price (58.52) Moves Below Moving Average of 58.79
2008-11-28 12:30:00 Price (58.86) Rises Above Moving Average of 58.77
2008-11-24 15:30:00 Price (59.64) Rises Above Moving Average of 59.51
2008-11-19 16:00:00 Price (59.42) Moves Below Moving Average of 60.01
2008-11-17 09:30:00 Price (58.94) Moves Below Moving Average of 59.21
2008-11-13 12:30:00 Price (58.52) Moves Below Moving Average of 58.58
2008-11-11 16:00:00 Price (58.59) Rises Above Moving Average of 58.49
2008-11-10 16:00:00 Price (58.77) Rises Above Moving Average of 58.4
2008-11-10 15:00:00 Price (58) Moves Below Moving Average of 58.4
2008-11-07 11:30:00 Price (58.33) Moves Below Moving Average of 58.41
2008-10-29 12:30:00 Price (56.99) Rises Above Moving Average of 56.85
2008-10-21 11:30:00 Price (59.15) Moves Below Moving Average of 59.31
2008-10-14 09:30:00 Price (60.84) Rises Above Moving Average of 60.71
2008-10-07 09:30:00 Price (62.16) Rises Above Moving Average of 62.13
2008-10-06 11:30:00 Price (60.95) Moves Below Moving Average of 62.25
2008-10-02 09:30:00 Price (62.46) Rises Above Moving Average of 62.32
2008-09-30 16:00:00 Price (62.69) Rises Above Moving Average of 62.37


What Blogs are saying about Clorox Company
Is it time for a new logo?
Stock Picks for Week of May 16th
Stocks to watch on Tuesday April 18
Clorox (CLX) Dividend Stock Analysis
Clorox (CLX) Dividend Stock Analysis
Trade Ideas for Tuesday, January 11
Stock Picks for Wednesday, January 05
Stock Picks for Tuesday, January 04

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 22.53 17.37 10.40 8.55
Median Moving Average 24.02 18.94 7.81 14.46
Simple Moving Average 24.01 18.93 7.81 14.50
Triangular Moving Average 27.66 23.29 8.55 14.51


Clorox Company is traded on the NYE (NYSE) using the symbol CLX

Industry: CONSUMER NON-DURABLES - Cleaning Products Sub Industry Specific Industry

The historical high for CLX was 74.36 on the 22nd of July 2011. It has been 177 days since the historical high price.

The lowest price was 0.90 on the 16th of August 2010. It has been 517 days since that low price.

The largest volume day was the 12th of August 1999 when 15,398,800 shares were traded. It has been 4539 days since that big volume day.

The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 9606 days ago.

What Google thinks of Clorox Company

Seasonality Analysis of CLX

Historical data for CLX

Clorox Company at ValueWiki
No Pattern Matches for CLX

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CLX
Stocks with Negative Correlation to CLX


Closing Prices over the past 15 trading days

CLX chart



Date                Open    High    Low    Close
2012-02-10    1.32   1.32   1.32   1.32      0
2012-02-09    1.32   1.32   1.32   1.32      0
2012-02-08    1.32   1.32   1.32   1.32      2250
2012-02-07    1.32   1.32   1.32   1.32      0
2012-02-06    1.32   1.32   1.32   1.32      0
2012-02-03    1.32   1.32   1.32   1.32      0
2012-02-02    69.08   69.34   68.58   68.73      709300
2012-02-01    68.78   69.60   68.76   69.13      707100
2012-01-31    1.32   1.32   1.32   1.32      0
2012-01-30    1.32   1.32   1.32   1.32      0
2012-01-27    1.32   1.32   1.32   1.32      2000
2012-01-26    68.74   69.30   68.68   68.84      655000
2012-01-25    1.32   1.32   1.32   1.32      0
2012-01-24    1.32   1.32   1.32   1.32      0
2012-01-23    1.32   1.32   1.32   1.32      0








Previous symbol is CLWY

Next symbol is CLX.H