CME - Cme Group Inc.
Twittering - Tweeting - Chatting about CME Cme Group Inc.




bwebbtellem: @KosiiiD "@CMEGroup: Is your college participating in the 2012 #Commodities Trading Challenge? http://t.co/VQ6VXBSt Use #CMEChallenge $CME"
· Reply · View Tweet

JoeFriday_FMMs: $cme, $ice,$ma,$mon,$PNRA,$goog,$nflx,$es_f,$gc_f,$hg_f,$cl_f,ty very muchee
· Reply · View Tweet

EduardoBriones0: RT @CMEGroup: Is your college participating in the 2012 #Commodities Trading Challenge? http://t.co/ShPWVYGj Use #CMEChallenge $CME
· Reply · View Tweet

CMEGroup: Is your college participating in the 2012 #Commodities Trading Challenge? http://t.co/ShPWVYGj Use #CMEChallenge $CME
· Reply · View Tweet

drfager: @petenajarian are you on board this $CME rally ..chart looks like $330 is in reach...
· Reply · View Tweet

Date - Time Alert
2011-12-30 11:00:00 Price (244.2) Rises Above Moving Average of 243.95
2011-12-30 09:30:00 Price (243.92) Moves Below Moving Average of 244.09
2011-12-28 09:30:00 Price (243.7) Moves Below Moving Average of 244.66
2011-12-23 14:30:00 Price (245.38) Rises Above Moving Average of 245.25
2011-12-23 13:00:00 Price (245.32) Moves Below Moving Average of 245.37
2011-12-23 11:00:00 Price (245.68) Rises Above Moving Average of 245.56
2011-12-22 14:00:00 Price (245.72) Moves Below Moving Average of 245.76
2011-12-22 12:30:00 Price (245.88) Rises Above Moving Average of 245.8
2011-12-21 09:30:00 Price (245.87) Moves Below Moving Average of 245.97
2011-12-09 09:30:00 Price (246.41) Rises Above Moving Average of 245.36
2011-12-08 11:30:00 Price (245.58) Moves Below Moving Average of 246.01
2011-12-06 10:00:00 Price (247.75) Moves Below Moving Average of 247.8
2011-12-05 15:30:00 Price (247.85) Moves Below Moving Average of 247.98
2011-12-02 09:30:00 Price (251.91) Rises Above Moving Average of 250.38
2011-12-01 14:00:00 Price (251.41) Rises Above Moving Average of 250.93
2011-11-10 09:30:00 Price (266.02) Moves Below Moving Average of 266.94
2011-11-03 11:30:00 Price (264.67) Rises Above Moving Average of 263.65
2011-10-26 09:30:00 Price (260.67) Rises Above Moving Average of 260.36
2011-10-25 15:30:00 Price (259.49) Moves Below Moving Average of 260.31
2011-10-18 13:30:00 Price (255.6) Moves Below Moving Average of 255.88
2011-10-18 12:30:00 Price (256.08) Rises Above Moving Average of 255.9
2011-10-17 13:00:00 Price (256.31) Moves Below Moving Average of 256.61
2011-10-17 11:00:00 Price (256.38) Moves Below Moving Average of 256.83
2011-10-14 09:30:00 Price (258.44) Rises Above Moving Average of 256.85
2011-10-13 15:00:00 Price (257.22) Rises Above Moving Average of 256.88
2011-10-13 10:00:00 Price (255.97) Moves Below Moving Average of 257.03
2011-10-12 09:30:00 Price (257.08) Rises Above Moving Average of 256.98
2011-10-11 14:30:00 Price (256.99) Moves Below Moving Average of 257.12
2011-10-10 09:30:00 Price (257.62) Rises Above Moving Average of 257.52
2011-10-06 10:30:00 Price (259.04) Rises Above Moving Average of 258.33
2011-09-28 09:30:00 Price (261.44) Moves Below Moving Average of 262.75
2011-09-26 16:00:00 Price (263.99) Rises Above Moving Average of 262.3
2011-09-21 14:30:00 Price (261.68) Moves Below Moving Average of 262.94
2011-09-21 13:00:00 Price (262.05) Moves Below Moving Average of 262.96
2011-09-21 12:00:00 Price (263.09) Rises Above Moving Average of 262.96
2011-09-21 10:30:00 Price (262.64) Moves Below Moving Average of 262.97
2011-09-12 15:30:00 Price (256.43) Rises Above Moving Average of 254.93
2011-09-12 11:30:00 Price (254.54) Rises Above Moving Average of 254.42
2011-09-12 10:30:00 Price (253.44) Moves Below Moving Average of 254.3
2011-09-06 11:00:00 Price (252.46) Moves Below Moving Average of 252.51
2011-08-26 13:00:00 Price (250.15) Moves Below Moving Average of 250.15
2011-08-26 12:00:00 Price (250.4) Rises Above Moving Average of 250.29
2011-08-25 10:00:00 Price (252.03) Moves Below Moving Average of 252.17
2011-08-24 15:30:00 Price (253.32) Rises Above Moving Average of 252.46
2011-08-01 15:30:00 Price (288.28) Rises Above Moving Average of 286.95
2011-07-29 10:30:00 Price (288.2) Rises Above Moving Average of 286.98
2011-07-15 15:00:00 Price (291.21) Rises Above Moving Average of 290.52
2011-07-15 14:00:00 Price (289.77) Moves Below Moving Average of 290.39
2011-07-15 11:30:00 Price (291.65) Rises Above Moving Average of 290.04
2011-07-14 12:00:00 Price (289.26) Moves Below Moving Average of 289.26
2011-07-12 09:30:00 Price (288.27) Rises Above Moving Average of 287.74
2011-07-11 13:30:00 Price (287.01) Moves Below Moving Average of 287.48
2011-06-16 15:00:00 Price (274.19) Rises Above Moving Average of 273.86
2011-06-16 14:00:00 Price (273.26) Moves Below Moving Average of 273.96
2011-06-16 10:30:00 Price (275.11) Rises Above Moving Average of 274.3
2011-05-24 09:30:00 Price (294.78) Moves Below Moving Average of 294.93
2011-05-18 10:00:00 Price (295.36) Rises Above Moving Average of 295.32
2011-05-17 11:00:00 Price (295.71) Moves Below Moving Average of 296.02
2011-05-11 12:00:00 Price (299.32) Moves Below Moving Average of 299.42
2011-05-11 11:00:00 Price (299.82) Rises Above Moving Average of 299.49
2011-04-28 10:00:00 Price (304.16) Moves Below Moving Average of 306.11
2011-04-27 14:00:00 Price (306.34) Rises Above Moving Average of 306.18
2011-04-27 10:30:00 Price (305.68) Moves Below Moving Average of 306.27
2011-04-20 09:30:00 Price (304.89) Rises Above Moving Average of 304.85
2011-04-19 11:00:00 Price (303.1) Moves Below Moving Average of 304.73
2011-04-18 16:00:00 Price (304.14) Moves Below Moving Average of 304.58
2011-04-18 15:00:00 Price (304.77) Rises Above Moving Average of 304.51
2011-04-18 12:00:00 Price (304.6) Rises Above Moving Average of 304.29
2011-04-18 11:00:00 Price (303.6) Moves Below Moving Average of 304.2
2011-04-13 10:00:00 Price (302.48) Rises Above Moving Average of 302.29
2011-04-12 15:30:00 Price (301.93) Moves Below Moving Average of 302.25
2011-04-12 12:30:00 Price (302.3) Rises Above Moving Average of 302.05
2011-04-12 10:00:00 Price (300.96) Moves Below Moving Average of 301.81
2011-03-23 11:30:00 Price (295.34) Rises Above Moving Average of 294.79
2011-03-08 13:30:00 Price (305.03) Rises Above Moving Average of 304.81
2011-03-08 09:30:00 Price (303.2) Moves Below Moving Average of 304.45
2011-03-07 15:30:00 Price (304.85) Rises Above Moving Average of 304.34
2011-03-07 14:30:00 Price (303.62) Moves Below Moving Average of 304.27
2011-03-07 13:30:00 Price (304.59) Rises Above Moving Average of 304.22
2011-03-07 12:30:00 Price (304.03) Moves Below Moving Average of 304.17
2011-03-04 16:00:00 Price (304.62) Rises Above Moving Average of 304.1
2011-02-14 15:30:00 Price (306.16) Moves Below Moving Average of 307.05
2011-02-11 15:00:00 Price (306.95) Moves Below Moving Average of 307.08
2011-02-09 11:00:00 Price (307.6) Rises Above Moving Average of 307.39
2011-02-03 09:30:00 Price (308.28) Moves Below Moving Average of 310.76
2011-01-21 10:00:00 Price (314.34) Rises Above Moving Average of 313.59
2011-01-18 10:00:00 Price (315.82) Moves Below Moving Average of 316.2
2011-01-17 09:30:00 Price (316.96) Rises Above Moving Average of 316.79
2010-12-30 13:00:00 Price (322.42) Moves Below Moving Average of 323.25
2010-12-30 10:30:00 Price (322.52) Moves Below Moving Average of 323.19
2010-12-29 11:00:00 Price (322.77) Moves Below Moving Average of 322.85
2010-11-26 12:30:00 Price (291.5) Rises Above Moving Average of 290.76
2010-11-22 10:30:00 Price (290.01) Moves Below Moving Average of 292.13
2010-11-17 16:00:00 Price (291.25) Rises Above Moving Average of 291.15
2010-11-17 15:00:00 Price (290.59) Moves Below Moving Average of 291.11
2010-11-17 13:30:00 Price (291.24) Rises Above Moving Average of 291.04
2010-11-16 11:00:00 Price (290.23) Moves Below Moving Average of 290.31
2010-11-15 16:00:00 Price (289.84) Moves Below Moving Average of 290.14
2010-11-15 10:00:00 Price (290.2) Rises Above Moving Average of 289.61
2010-11-12 13:00:00 Price (287.95) Moves Below Moving Average of 289.35
2010-10-14 14:30:00 Price (264.1) Rises Above Moving Average of 263.44
2010-10-14 10:00:00 Price (262.37) Moves Below Moving Average of 263.54
2010-10-13 15:00:00 Price (263.82) Rises Above Moving Average of 263.55
2010-10-13 10:00:00 Price (263) Moves Below Moving Average of 263.84
2010-10-12 16:00:00 Price (264.41) Rises Above Moving Average of 263.89
2010-10-07 11:30:00 Price (265.39) Moves Below Moving Average of 265.59
2010-10-05 11:30:00 Price (265.91) Rises Above Moving Average of 265.77
2010-09-27 16:00:00 Price (266.18) Moves Below Moving Average of 266.49
2010-09-24 10:00:00 Price (266.15) Rises Above Moving Average of 265.88
2010-09-23 10:00:00 Price (263.26) Moves Below Moving Average of 265.62
2010-08-26 10:00:00 Price (252.11) Rises Above Moving Average of 250.14
2010-08-04 13:00:00 Price (277.67) Moves Below Moving Average of 278.69
2010-07-30 15:30:00 Price (279.2) Rises Above Moving Average of 277.78
2010-07-30 14:00:00 Price (276.44) Moves Below Moving Average of 277.76
2010-07-23 09:30:00 Price (281.72) Rises Above Moving Average of 274.69
2010-07-21 15:30:00 Price (273.82) Moves Below Moving Average of 274.68
2010-07-21 12:00:00 Price (274.94) Rises Above Moving Average of 274.68
2010-07-21 10:00:00 Price (274.56) Moves Below Moving Average of 274.82
2010-07-20 16:00:00 Price (275.55) Rises Above Moving Average of 274.93
2010-06-22 15:00:00 Price (306.39) Moves Below Moving Average of 307.83
2010-06-22 10:30:00 Price (308.19) Rises Above Moving Average of 308.17
2010-06-21 15:30:00 Price (306.76) Moves Below Moving Average of 308.38
2010-06-21 10:00:00 Price (311.49) Rises Above Moving Average of 308.78
2010-06-18 11:00:00 Price (309.4) Rises Above Moving Average of 309.35
2010-06-18 10:00:00 Price (308.67) Moves Below Moving Average of 309.43
2010-06-17 16:00:00 Price (309.52) Rises Above Moving Average of 309.5
2010-06-17 12:00:00 Price (308.92) Moves Below Moving Average of 309.7
2010-06-17 09:30:00 Price (309.45) Moves Below Moving Average of 309.78
2010-06-16 11:30:00 Price (310) Rises Above Moving Average of 309.81
2010-06-16 10:00:00 Price (310.75) Rises Above Moving Average of 309.84
2010-06-15 15:00:00 Price (308.25) Moves Below Moving Average of 309.91
2010-06-15 12:30:00 Price (309.88) Moves Below Moving Average of 310.3
2010-06-15 10:00:00 Price (311.42) Rises Above Moving Average of 310.76
2010-06-04 11:00:00 Price (316.43) Moves Below Moving Average of 317.12
2010-06-02 11:00:00 Price (319.41) Rises Above Moving Average of 317.99
2010-06-01 14:00:00 Price (317.89) Moves Below Moving Average of 318.04
2010-06-01 12:00:00 Price (317.78) Moves Below Moving Average of 318.06
2010-06-01 10:30:00 Price (319.54) Rises Above Moving Average of 318.08
2010-05-28 16:00:00 Price (316.65) Moves Below Moving Average of 318.09
2010-05-28 15:00:00 Price (318.83) Rises Above Moving Average of 318.14
2010-05-28 13:00:00 Price (317.67) Moves Below Moving Average of 318.26
2010-05-28 11:30:00 Price (317) Moves Below Moving Average of 318.35
2010-05-27 15:30:00 Price (318.03) Moves Below Moving Average of 318.54
2010-05-27 14:30:00 Price (319.23) Rises Above Moving Average of 318.64
2010-05-25 09:30:00 Price (314.16) Moves Below Moving Average of 321.15
2010-05-24 10:30:00 Price (326.52) Rises Above Moving Average of 321.68
2010-05-12 14:00:00 Price (329.54) Moves Below Moving Average of 330.54
2010-05-12 12:30:00 Price (331.05) Rises Above Moving Average of 330.42
2010-05-11 14:30:00 Price (329.98) Moves Below Moving Average of 330.04
2010-05-10 16:00:00 Price (333) Rises Above Moving Average of 329.52
2010-05-10 13:00:00 Price (329.1) Moves Below Moving Average of 329.36
2010-05-10 12:00:00 Price (330.17) Rises Above Moving Average of 329.28
2010-05-05 13:30:00 Price (328.78) Rises Above Moving Average of 328.58
2010-05-05 12:00:00 Price (328.77) Rises Above Moving Average of 328.46
2010-04-16 14:30:00 Price (316.06) Rises Above Moving Average of 315.64
2010-04-16 11:30:00 Price (312.85) Moves Below Moving Average of 315.73
2010-04-14 12:30:00 Price (315.78) Rises Above Moving Average of 314.62
2010-04-07 16:00:00 Price (314.69) Rises Above Moving Average of 314.35
2010-04-07 15:00:00 Price (314.3) Moves Below Moving Average of 314.3
2010-04-06 11:30:00 Price (314.99) Rises Above Moving Average of 313.65
2009-08-27 12:30:00 Price (276.99) Rises Above Moving Average of 275.23
2009-08-26 16:00:00 Price (276.68) Rises Above Moving Average of 275.36
2009-08-21 13:00:00 Price (276.84) Moves Below Moving Average of 277.15
2009-08-21 12:00:00 Price (277.31) Rises Above Moving Average of 277.2
2009-04-14 16:00:00 Price (247.5) Moves Below Moving Average of 248.85
2009-04-08 16:00:00 Price (243.55) Rises Above Moving Average of 242.79
2009-04-08 13:00:00 Price (240.92) Moves Below Moving Average of 241.72
2009-03-09 12:00:00 Price (182.03) Rises Above Moving Average of 181.02
2009-03-06 16:00:00 Price (182.45) Rises Above Moving Average of 181.32
2009-03-05 16:00:00 Price (182.43) Rises Above Moving Average of 182.26
2009-03-05 14:00:00 Price (182.2) Moves Below Moving Average of 182.39
2009-02-27 16:00:00 Price (182.4) Moves Below Moving Average of 183.76
2009-02-20 12:00:00 Price (181.91) Rises Above Moving Average of 181.22
2009-02-05 09:30:00 Price (170.92) Moves Below Moving Average of 171.29
2009-01-30 15:00:00 Price (175.49) Rises Above Moving Average of 174.37
2009-01-30 09:30:00 Price (175.4) Rises Above Moving Average of 175.2
2009-01-29 15:30:00 Price (174.99) Moves Below Moving Average of 175.34
2009-01-28 09:30:00 Price (177.98) Rises Above Moving Average of 177.49
2009-01-07 09:30:00 Price (196.55) Moves Below Moving Average of 202.79
2009-01-06 10:00:00 Price (202.74) Moves Below Moving Average of 203.79
2009-01-02 12:00:00 Price (203.8) Moves Below Moving Average of 204.6
2009-01-02 09:30:00 Price (203.48) Moves Below Moving Average of 204.95
2008-12-31 14:00:00 Price (206.95) Rises Above Moving Average of 205.31
2008-12-22 11:00:00 Price (207.03) Moves Below Moving Average of 207.4
2008-12-15 15:00:00 Price (199.68) Moves Below Moving Average of 202.62
2008-12-05 15:00:00 Price (188.19) Rises Above Moving Average of 187.51
2008-12-01 09:30:00 Price (194.96) Moves Below Moving Average of 204.5
2008-11-28 12:30:00 Price (206.12) Moves Below Moving Average of 206.42
2008-11-28 11:30:00 Price (207.81) Rises Above Moving Average of 206.94
2008-11-28 10:00:00 Price (206.6) Moves Below Moving Average of 207.83
2008-11-27 10:30:00 Price (211.76) Rises Above Moving Average of 211.51
2008-11-05 14:00:00 Price (298.03) Moves Below Moving Average of 298.85
2008-11-04 09:30:00 Price (307.57) Rises Above Moving Average of 305.55
2008-10-15 10:00:00 Price (379.54) Moves Below Moving Average of 386.47
2008-10-13 10:00:00 Price (379.31) Moves Below Moving Average of 386.16
2008-10-10 16:00:00 Price (393.12) Rises Above Moving Average of 386.32
2008-10-09 13:00:00 Price (388.03) Moves Below Moving Average of 388.92
2008-10-03 16:00:00 Price (362.3) Moves Below Moving Average of 372.08
2008-10-03 14:30:00 Price (370.02) Moves Below Moving Average of 371.69
2008-09-30 10:30:00 Price (362.35) Rises Above Moving Average of 360.24
2008-09-29 15:00:00 Price (358.82) Moves Below Moving Average of 359.99


What Blogs are saying about Cme Group Inc.
Gold recoils from record; CME hikes margin requirements
Markets in Stupid Mode
The world is not ending...
Market comments for Aug. 11, 2011 (UPDATE)
Sun packs double punch: Solar flare effects to reach Earth tonight
Making evaluations meaningful
Biotech Stocks to Watch for Thursday
The pork belly contract is dead. Now pair it with wine.

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 260.31 250.69 241.21 233.00
Median Moving Average 271.14 253.86 245.13 236.60
Simple Moving Average 271.12 254.02 244.72 236.32
Triangular Moving Average 269.87 257.78 244.92 235.92


Cme Group Inc. is traded on the NYE (NASDAQ) using the symbol CME

Industry: FINANCIAL SERVICES - Diversified Investments Sub Industry Specific Industry

The historical high for CME was 710.75 on the 21st of December 2007. It has been 1486 days since the historical high price.

The lowest price was 41.50 on the 6th of February 2003. It has been 3265 days since that low price.

The largest volume day was the 6th of February 2008 when 8,673,100 shares were traded. It has been 1439 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Cme Group Inc.

Seasonality Analysis of CME

Historical data for CME

Cme Group Inc. at ValueWiki
No Pattern Matches for CME

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CME
Stocks with Negative Correlation to CME


Closing Prices over the past 15 trading days

CME chart



Date                Open    High    Low    Close
2012-02-10    281.80   292.30   280.56   291.59      1114200
2012-02-09    285.81   287.34   282.73   283.37      711100
2012-02-08    277.67   285.30   277.58   284.82      1245900
2012-02-07    273.46   277.13   270.79   276.05      664800
2012-02-06    273.07   275.50   271.28   275.32      913500
2012-02-03    267.73   274.67   266.24   273.43      1246400
2012-02-02    249.61   266.13   248.44   266.01      2016400
2012-02-01    241.89   247.10   240.80   245.48      752200
2012-01-31    240.06   241.35   236.55   239.51      695800
2012-01-30    238.34   241.23   238.24   240.00      377600
2012-01-27    239.39   242.00   238.11   240.88      244800
2012-01-26    243.68   244.23   240.02   240.45      351400
2012-01-25    240.08   245.33   240.08   242.11      470200
2012-01-24    236.81   241.00   235.06   240.52      372200
2012-01-23    239.72   241.28   238.22   238.44      417700








Previous symbol is CMDZQ

Next symbol is CME1