CMFO - China Marine Food Group
Twittering - Tweeting - Chatting about CMFO China Marine Food Group




tradetowin14: $CMFO - China Marine Stock Analysis - undervalued stock - http://t.co/eJk41nJjI5
· Reply · View Tweet

3DTRADINGTRADER: China lotto picks.. buy a few / all of em one or more may hit. $CMFO,$CREG,$CALI,$CDTI,$SGOC,$GRPC,$THTI, more to follow
· Reply · View Tweet

BVConsumerGoods: $CMFO China Marine Food Group LTD Files 8-K : Results of Operations and Financial .. http://t.co/vThsbJXRg5
· Reply · View Tweet

Date - Time Alert
2013-05-03 14:00:00 Price (0.79) Rises Above Moving Average of 0.79
2013-04-09 16:00:00 Price (0.78) Moves Below Moving Average of 0.78
2013-04-01 09:30:00 Price (0.83) Rises Above Moving Average of 0.76
2013-03-01 11:30:00 Price (0.76) Moves Below Moving Average of 0.77
2013-02-28 14:30:00 Price (0.76) Moves Below Moving Average of 0.77
2013-02-28 13:00:00 Price (0.79) Rises Above Moving Average of 0.77
2013-02-26 10:00:00 Price (0.76) Moves Below Moving Average of 0.78
2013-02-20 13:30:00 Price (0.78) Moves Below Moving Average of 0.78
2013-02-20 09:30:00 Price (0.8) Rises Above Moving Average of 0.78
2013-02-14 12:30:00 Price (0.79) Rises Above Moving Average of 0.79
2013-02-13 14:30:00 Price (0.76) Moves Below Moving Average of 0.79
2013-02-04 11:00:00 Price (0.82) Rises Above Moving Average of 0.78
2013-01-16 13:30:00 Price (0.8) Moves Below Moving Average of 0.84
2013-01-02 09:30:00 Price (0.81) Rises Above Moving Average of 0.8
2012-12-31 16:00:00 Price (0.81) Rises Above Moving Average of 0.8
2012-12-31 11:30:00 Price (0.8) Moves Below Moving Average of 0.8
2012-12-27 15:30:00 Price (0.81) Rises Above Moving Average of 0.8
2012-12-27 10:00:00 Price (0.83) Rises Above Moving Average of 0.81
2012-11-27 09:30:00 Price (1) Moves Below Moving Average of 1.02
2012-11-20 13:00:00 Price (1.03) Rises Above Moving Average of 1.01
2012-11-13 11:00:00 Price (0.98) Moves Below Moving Average of 1.01
2012-11-09 16:00:00 Price (1) Moves Below Moving Average of 1.01
2012-11-09 14:00:00 Price (1) Moves Below Moving Average of 1.01
2012-11-08 13:00:00 Price (1.02) Rises Above Moving Average of 1
2012-11-08 12:00:00 Price (0.98) Moves Below Moving Average of 1
2012-11-01 13:00:00 Price (1.02) Rises Above Moving Average of 1
2012-10-31 15:30:00 Price (1.01) Rises Above Moving Average of 1.01
2012-10-15 15:00:00 Price (1.06) Moves Below Moving Average of 1.06
2012-10-15 13:30:00 Price (1.09) Rises Above Moving Average of 1.07
2012-10-11 13:30:00 Price (1.08) Rises Above Moving Average of 1.07
2012-10-10 16:00:00 Price (1.08) Rises Above Moving Average of 1.07
2012-10-08 16:00:00 Price (1.05) Moves Below Moving Average of 1.07
2012-10-08 09:30:00 Price (1.08) Rises Above Moving Average of 1.07
2012-10-05 12:00:00 Price (1.07) Moves Below Moving Average of 1.07
2012-10-05 10:30:00 Price (1.07) Rises Above Moving Average of 1.07
2012-10-04 10:30:00 Price (1.04) Moves Below Moving Average of 1.07
2012-10-03 10:30:00 Price (1.05) Moves Below Moving Average of 1.07
2012-10-02 09:30:00 Price (1.08) Rises Above Moving Average of 1.07
2012-05-03 10:30:00 Price (1.07) Moves Below Moving Average of 1.07
2012-04-27 10:00:00 Price (1.07) Moves Below Moving Average of 1.08
2012-03-27 15:30:00 Price (1.39) Moves Below Moving Average of 1.39
2012-03-27 12:00:00 Price (1.4) Rises Above Moving Average of 1.39
2012-03-27 10:30:00 Price (1.37) Moves Below Moving Average of 1.39
2012-03-26 13:30:00 Price (1.42) Rises Above Moving Average of 1.4
2012-03-05 14:00:00 Price (1.55) Moves Below Moving Average of 1.56
2012-03-05 12:00:00 Price (1.57) Rises Above Moving Average of 1.56
2012-03-05 10:30:00 Price (1.55) Moves Below Moving Average of 1.56
2012-03-02 15:30:00 Price (1.55) Moves Below Moving Average of 1.56
2012-02-29 15:30:00 Price (1.52) Moves Below Moving Average of 1.56
2012-02-29 12:00:00 Price (1.57) Rises Above Moving Average of 1.56
2012-02-28 15:30:00 Price (1.58) Rises Above Moving Average of 1.56
2012-02-28 14:00:00 Price (1.57) Rises Above Moving Average of 1.57
2012-02-28 12:30:00 Price (1.56) Moves Below Moving Average of 1.57
2012-02-28 11:30:00 Price (1.58) Rises Above Moving Average of 1.57
2012-02-27 15:00:00 Price (1.57) Moves Below Moving Average of 1.57
2012-02-27 13:00:00 Price (1.57) Moves Below Moving Average of 1.57
2012-02-27 12:00:00 Price (1.58) Rises Above Moving Average of 1.57
2012-02-24 15:30:00 Price (1.57) Moves Below Moving Average of 1.57
2012-02-24 12:30:00 Price (1.59) Rises Above Moving Average of 1.57
2012-02-24 11:30:00 Price (1.56) Moves Below Moving Average of 1.57
2012-02-21 15:30:00 Price (1.54) Moves Below Moving Average of 1.55
2012-02-21 13:30:00 Price (1.59) Rises Above Moving Average of 1.54
2012-02-21 12:00:00 Price (1.52) Moves Below Moving Average of 1.54
2012-02-16 15:00:00 Price (1.5) Moves Below Moving Average of 1.51
2012-02-16 11:00:00 Price (1.5) Moves Below Moving Average of 1.5
2012-02-15 10:30:00 Price (1.51) Rises Above Moving Average of 1.49
2012-02-14 16:00:00 Price (1.48) Moves Below Moving Average of 1.49
2012-02-02 09:30:00 Price (1.36) Moves Below Moving Average of 1.38
2012-02-01 14:30:00 Price (1.4) Rises Above Moving Average of 1.38
2012-02-01 13:30:00 Price (1.37) Moves Below Moving Average of 1.38
2012-02-01 12:30:00 Price (1.4) Rises Above Moving Average of 1.38
2012-01-31 15:30:00 Price (1.39) Rises Above Moving Average of 1.37
2012-01-31 14:30:00 Price (1.37) Moves Below Moving Average of 1.37
2012-01-31 09:30:00 Price (1.38) Rises Above Moving Average of 1.37
2012-01-30 15:30:00 Price (1.37) Moves Below Moving Average of 1.37
2012-01-30 13:00:00 Price (1.38) Rises Above Moving Average of 1.38
2012-01-27 16:00:00 Price (1.35) Moves Below Moving Average of 1.38
2012-01-27 11:30:00 Price (1.38) Rises Above Moving Average of 1.38
2012-01-27 10:30:00 Price (1.36) Moves Below Moving Average of 1.38
2012-01-24 13:30:00 Price (1.37) Rises Above Moving Average of 1.37
2012-01-24 12:00:00 Price (1.36) Moves Below Moving Average of 1.36
2012-01-20 11:00:00 Price (1.37) Rises Above Moving Average of 1.34
2012-01-17 12:30:00 Price (1.33) Rises Above Moving Average of 1.31
2012-01-03 13:00:00 Price (1.3) Rises Above Moving Average of 1.28
2011-12-16 12:30:00 Price (1.31) Moves Below Moving Average of 1.35
2011-12-16 09:30:00 Price (1.34) Moves Below Moving Average of 1.35
2011-12-15 15:30:00 Price (1.35) Rises Above Moving Average of 1.35
2011-12-15 10:30:00 Price (1.31) Moves Below Moving Average of 1.35
2011-12-13 11:00:00 Price (1.4) Rises Above Moving Average of 1.35
2011-12-12 13:00:00 Price (1.38) Rises Above Moving Average of 1.35
2011-12-12 12:00:00 Price (1.34) Moves Below Moving Average of 1.35
2011-12-12 11:00:00 Price (1.37) Rises Above Moving Average of 1.35
2011-12-05 12:00:00 Price (1.41) Rises Above Moving Average of 1.4
2011-12-02 14:30:00 Price (1.34) Moves Below Moving Average of 1.4
2011-12-02 11:30:00 Price (1.42) Rises Above Moving Average of 1.41
2011-11-08 15:30:00 Price (1.59) Rises Above Moving Average of 1.58
2011-10-21 11:30:00 Price (1.73) Rises Above Moving Average of 1.73
2011-10-14 16:00:00 Price (1.78) Rises Above Moving Average of 1.77
2011-10-14 14:00:00 Price (1.76) Moves Below Moving Average of 1.77
2011-10-14 12:30:00 Price (1.79) Rises Above Moving Average of 1.77
2011-10-11 10:30:00 Price (1.75) Moves Below Moving Average of 1.76
2011-10-10 10:30:00 Price (1.76) Moves Below Moving Average of 1.76
2011-10-07 12:30:00 Price (1.83) Rises Above Moving Average of 1.77
2011-10-07 11:30:00 Price (1.77) Moves Below Moving Average of 1.77
2011-10-06 14:00:00 Price (1.8) Rises Above Moving Average of 1.78
2011-09-30 12:00:00 Price (1.87) Rises Above Moving Average of 1.86
2011-09-01 16:00:00 Price (2.12) Moves Below Moving Average of 2.13
2011-09-01 11:00:00 Price (2.13) Moves Below Moving Average of 2.13
2011-08-29 09:30:00 Price (2.16) Rises Above Moving Average of 2.14
2011-08-02 10:30:00 Price (3.08) Moves Below Moving Average of 3.09
2011-08-01 14:00:00 Price (3.12) Rises Above Moving Average of 3.11
2011-08-01 10:30:00 Price (3.12) Moves Below Moving Average of 3.12
2011-08-01 09:30:00 Price (3.19) Rises Above Moving Average of 3.12
2011-07-21 10:00:00 Price (3.06) Moves Below Moving Average of 3.11
2011-07-20 13:00:00 Price (3.13) Rises Above Moving Average of 3.09
2011-07-20 10:30:00 Price (3.08) Moves Below Moving Average of 3.08
2011-07-18 15:00:00 Price (2.98) Moves Below Moving Average of 3.03
2011-06-29 10:30:00 Price (2.66) Rises Above Moving Average of 2.63
2011-06-23 10:30:00 Price (2.68) Moves Below Moving Average of 2.74
2011-06-22 11:30:00 Price (2.76) Rises Above Moving Average of 2.74
2011-06-07 10:00:00 Price (3.05) Moves Below Moving Average of 3.07
2011-06-06 10:00:00 Price (3.19) Rises Above Moving Average of 3.1
2011-05-16 13:30:00 Price (3.56) Rises Above Moving Average of 3.55
2011-05-10 15:30:00 Price (3.68) Rises Above Moving Average of 3.66
2011-05-10 12:30:00 Price (3.64) Moves Below Moving Average of 3.66
2011-04-27 12:00:00 Price (3.75) Moves Below Moving Average of 3.75
2011-04-18 15:00:00 Price (3.72) Rises Above Moving Average of 3.71
2011-04-13 09:30:00 Price (3.88) Rises Above Moving Average of 3.8
2011-04-12 15:00:00 Price (3.76) Moves Below Moving Average of 3.81
2011-04-12 12:30:00 Price (3.82) Rises Above Moving Average of 3.81
2011-04-11 13:00:00 Price (3.78) Moves Below Moving Average of 3.84
2011-04-11 11:00:00 Price (3.87) Rises Above Moving Average of 3.85
2011-03-15 09:30:00 Price (4.05) Moves Below Moving Average of 4.22
2011-03-14 13:30:00 Price (4.24) Rises Above Moving Average of 4.21
2011-03-14 11:30:00 Price (4.14) Moves Below Moving Average of 4.2
2011-01-03 15:00:00 Price (5.23) Moves Below Moving Average of 5.23
2011-01-03 12:30:00 Price (5.25) Rises Above Moving Average of 5.23
2010-12-30 13:00:00 Price (5.24) Rises Above Moving Average of 5.22
2010-12-20 14:30:00 Price (5.26) Moves Below Moving Average of 5.27
2010-12-09 12:30:00 Price (5.18) Rises Above Moving Average of 5.16
2010-12-08 13:00:00 Price (5.17) Moves Below Moving Average of 5.18
2010-12-06 11:30:00 Price (5.21) Rises Above Moving Average of 5.2
2010-12-03 16:00:00 Price (5.21) Moves Below Moving Average of 5.21
2010-12-03 11:00:00 Price (5.35) Rises Above Moving Average of 5.24
2010-12-02 10:00:00 Price (5.32) Rises Above Moving Average of 5.29
2010-11-10 09:30:00 Price (6.01) Moves Below Moving Average of 6.25
2010-11-02 10:30:00 Price (6.1) Rises Above Moving Average of 6.04
2010-10-29 09:30:00 Price (6.02) Rises Above Moving Average of 5.99
2010-10-28 15:00:00 Price (5.98) Rises Above Moving Average of 5.97
2010-10-28 12:00:00 Price (5.93) Moves Below Moving Average of 5.95
2010-10-28 10:00:00 Price (6.08) Rises Above Moving Average of 5.93
2010-10-27 15:00:00 Price (5.94) Rises Above Moving Average of 5.91
2010-10-27 10:30:00 Price (5.87) Moves Below Moving Average of 5.88
2010-10-07 16:00:00 Price (5.28) Rises Above Moving Average of 5.14
2010-10-06 10:00:00 Price (5.2) Rises Above Moving Average of 5.18
2010-10-04 16:00:00 Price (5.18) Moves Below Moving Average of 5.2
2010-10-04 14:30:00 Price (5.21) Rises Above Moving Average of 5.21
2010-10-04 13:30:00 Price (5.19) Moves Below Moving Average of 5.21
2010-10-04 12:30:00 Price (5.22) Rises Above Moving Average of 5.21
2010-10-04 10:00:00 Price (5.16) Moves Below Moving Average of 5.21
2010-10-01 16:00:00 Price (5.24) Rises Above Moving Average of 5.21
2010-10-01 12:30:00 Price (5.25) Rises Above Moving Average of 5.22
2010-09-30 15:00:00 Price (5.24) Rises Above Moving Average of 5.22
2010-09-30 10:00:00 Price (5.22) Rises Above Moving Average of 5.22
2010-09-29 15:30:00 Price (5.22) Rises Above Moving Average of 5.22
2010-09-29 10:30:00 Price (5.21) Moves Below Moving Average of 5.21
2010-09-28 09:30:00 Price (5.21) Rises Above Moving Average of 5.2
2010-09-27 15:30:00 Price (5.19) Moves Below Moving Average of 5.19
2010-09-27 14:30:00 Price (5.26) Rises Above Moving Average of 5.19
2010-09-22 10:00:00 Price (5.28) Rises Above Moving Average of 5.23
2010-09-21 09:30:00 Price (5.25) Rises Above Moving Average of 5.25
2010-09-20 10:30:00 Price (5.26) Moves Below Moving Average of 5.27
2010-09-17 16:00:00 Price (5.35) Rises Above Moving Average of 5.27
2010-09-17 10:00:00 Price (5.15) Moves Below Moving Average of 5.29
2010-09-14 11:00:00 Price (5.3) Moves Below Moving Average of 5.31
2010-09-13 14:00:00 Price (5.32) Moves Below Moving Average of 5.34
2010-09-13 12:30:00 Price (5.4) Rises Above Moving Average of 5.35


What Blogs are saying about China Marine Food Group

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 1.51 1.24 1.07 0.98
Median Moving Average 1.88 1.31 1.17 1.00
Simple Moving Average 1.88 1.31 1.17 1.00
Triangular Moving Average 1.79 1.36 1.13 0.99


China Marine Food Group is traded on the OTCBB (AMEX) using the symbol CMFO

Industry: FOOD & BEVERAGE - Processed & Packaged Goods Sub Industry Specific Industry

The historical high for CMFO was 8.44 on the 6th of January 2010. It has been 1011 days since the historical high price.

The lowest price was 0.99 on the 25th of September 2012. It has been 18 days since that low price.

The largest volume day was the 20th of January 2010 when 3,178,600 shares were traded. It has been 997 days since that big volume day.

The lowest volume day was the 7th of January 2008 when only 0 shares changed hands. That was 1741 days ago.

What Google thinks of China Marine Food Group

Seasonality Analysis of CMFO

Historical data for CMFO

China Marine Food Group at ValueWiki
No Pattern Matches for CMFO

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CMFO
Stocks with Negative Correlation to CMFO


Closing Prices over the past 15 trading days

CMFO chart



Date                Open    High    Low    Close
2013-02-08    0.80   0.80   0.80   0.80      4100
2013-02-07    0.80   0.82   0.80   0.82      4600
2013-02-06    0.80   0.80   0.80   0.80      13200
2013-02-05    0.79   0.81   0.79   0.81      1500
2013-02-01    0.76   0.76   0.76   0.76      3300
2013-01-31    0.77   0.77   0.75   0.76      8600
2013-01-30    0.78   0.80   0.76   0.80      16100
2013-01-10    0.85   0.87   0.85   0.85      4100
2013-01-09    0.85   0.85   0.85   0.85      2900
2013-01-08    0.86   0.86   0.85   0.85      2500
2013-01-07    0.85   0.85   0.85   0.85      7100
2013-01-04    0.85   0.90   0.85   0.85      42700
2013-01-03    0.84   0.86   0.79   0.85      42500
2013-01-02    0.82   0.86   0.77   0.85      21900
2012-12-31    0.82   0.83   0.74   0.80      124000








Previous symbol is CMFIX

Next symbol is CMFP