CMG - CHIPOTLE MEXICAN GRILL INC

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about CMG CHIPOTLE MEXICAN GRILL INC




Sierra33: All the ones I've thought about buying but didn't have gone up. It's at least a couple of thousand. :\ $DELL $CSCO $CMG $BIDU $NKE $JCP
about 7 hours ago. · Reply · View Tweet

mollysastrology: RT @jfahmy: $GMCR and $CMG will continue higher because coffee and Mexican food are 2 of the 4 major food groups.
about 18 hours ago. · Reply · View Tweet

barkway: RT @jfahmy: $GMCR and $CMG will eventually get added to the S&P 500 forcing a continued short squeeze.<-est timeframe?
about 19 hours ago. · Reply · View Tweet

writersblock2: RT @jfahmy: $GMCR and $CMG will continue higher because coffee and Mexican food are 2 of the 4 major food groups.
about 19 hours ago. · Reply · View Tweet

jfahmy: $GMCR and $CMG will eventually get added to the S&P 500 forcing a continued short squeeze.
about 19 hours ago. · Reply · View Tweet

downtowntrader: you're forgetting pound cake $SLE RT @jfahmy: $GMCR & $CMG will continue higher cause coffee and Mexican food are 2 of 4 major food groups
about 19 hours ago. · Reply · View Tweet

IconoInvestor: RT @jfahmy: $GMCR and $CMG will continue higher because coffee and Mexican food are 2 of the 4 major food groups.
about 19 hours ago. · Reply · View Tweet

jfahmy: $GMCR and $CMG will continue higher because coffee and Mexican food are 2 of the 4 major food groups.
about 19 hours ago. · Reply · View Tweet

IconoInvestor: Chipotle $CMG: Wrapping up a tasty stock: http://bit.ly/95n1aN
about 20 hours ago. · Reply · View Tweet

IconoInvestor: RT @bpcoffey: I weigh in on $CMG for Cabot Wealth Advisory. Chipotle: A Tasty Meal, A Tastier Stock http://shar.es/moMLJ
1 day ago. · Reply · View Tweet

Date - Time Alert
2010-03-04 09:30:00 Price (109.76) Rises Above Moving Average of 88.44
2009-07-13 15:00:00 Price (80.24) Moves Below Moving Average of 80.32
2009-07-13 10:30:00 Price (80.45) Rises Above Moving Average of 80.38
2009-06-25 13:00:00 Price (81.66) Moves Below Moving Average of 81.81
2009-06-25 12:00:00 Price (82.31) Rises Above Moving Average of 81.79
2009-06-22 16:00:00 Price (81.02) Moves Below Moving Average of 81.45
2009-06-22 15:00:00 Price (81.41) Rises Above Moving Average of 81.39
2009-06-22 13:30:00 Price (80.97) Moves Below Moving Average of 81.31
2009-06-16 12:00:00 Price (79.55) Moves Below Moving Average of 79.86
2009-05-27 09:30:00 Price (79.75) Rises Above Moving Average of 77.42
2009-03-12 09:30:00 Price (52.75) Moves Below Moving Average of 52.78
2009-03-11 15:30:00 Price (53.1) Rises Above Moving Average of 52.79
2009-03-11 09:30:00 Price (53.45) Rises Above Moving Average of 52.91
2009-02-12 09:30:00 Price (52.34) Rises Above Moving Average of 49.38
2009-02-10 13:00:00 Price (49.48) Moves Below Moving Average of 49.5
2009-02-04 14:30:00 Price (49.22) Moves Below Moving Average of 49.43
2009-01-06 15:00:00 Price (60.54) Moves Below Moving Average of 60.69
2008-11-26 09:30:00 Price (43.64) Moves Below Moving Average of 44.07
2008-11-25 12:00:00 Price (44.45) Rises Above Moving Average of 44.39
2008-11-10 10:30:00 Price (48.1) Moves Below Moving Average of 48.4
2008-11-07 16:00:00 Price (48.43) Rises Above Moving Average of 48.35
2008-10-01 15:30:00 Price (57.75) Moves Below Moving Average of 57.94
2008-10-01 14:30:00 Price (58.13) Rises Above Moving Average of 58.04


What Blogs are saying about CHIPOTLE MEXICAN GRILL INC
Mad Money / Jim Cramer Daily Recap 3/3/10
Stocks to watch on Wednesday Mar 03
Mad Money / Jim Cramer Daily Recap 2/22/10
Stocks to watch on Thursday Fev 11
Fast Food Restaurants Have Right Menu for Recession
The Statistical Recovery
Europe on the Brink
Missing the Point on Stated Income Loans

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 91.15 95.01 104.11 112.65
Median Moving Average 88.43 90.26 101.02 111.57
Simple Moving Average 88.46 90.35 101.19 111.78
Triangular Moving Average 87.28 87.99 98.20 111.66


CHIPOTLE MEXICAN GRILL INC is traded on the NYE (NYSE) using the symbol CMG

Industry: Services Services/Restaurants Specific Industry

The historical high for CMG was 152.36 on the 26th of December 2007. It has been 810 days since the historical high price.

The lowest price was 0.18 on the 26th of November 2009. It has been 109 days since that low price.

The largest volume day was the 15th of February 2010 when 33,950,100 shares were traded. It has been 28 days since that big volume day.

The lowest volume day was the 1st of January 2010 when only 0 shares changed hands. That was 73 days ago.

What Google thinks of CHIPOTLE MEXICAN GRILL INC

Seasonality Analysis of CMG

Historical data for CMG

CHIPOTLE MEXICAN GRILL INC at ValueWiki
No Pattern Matches for CMG

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CMG
Stocks with Negative Correlation to CMG


Closing Prices over the past 15 trading days

CMG chart



Date                Open    High    Low    Close
2010-03-15    114.09   115.63   112.93   114.18      299900
2010-03-12    113.54   115.64   113.00   114.98      500600
2010-03-11    111.46   113.17   111.31   112.96      235400
2010-03-10    112.25   112.51   110.71   112.32      272900
2010-03-09    111.50   113.22   110.90   112.01      413900
2010-03-08    110.87   112.55   110.72   111.50      362700
2010-03-05    109.16   111.55   109.07   110.63      328400
2010-03-04    110.29   110.29   108.86   109.03      316900
2010-03-03    110.15   111.75   109.40   110.08      424700
2010-03-02    108.41   110.22   107.88   110.12      818300
2010-03-01    105.53   108.50   105.33   107.93      689600
2010-02-26    104.10   105.72   103.50   104.71      309500
2010-02-25    103.69   104.36   102.93   103.82      217200
2010-02-24    103.68   105.29   103.54   104.84      249300
2010-02-23    103.94   104.60   102.88   103.64      307400








Previous symbol is CMFXX

Next symbol is CMG+B