CMGI - CMGI IncTwittering - Tweeting - Chatting about CMGI CMGI Inc
DeanWitterReyno:
RT @matterhornbob: It's the Money Stupid: 5 yr returns (ended 12/99): $QCOM 88.1%, $JDSU +162.3%, $CSCO +90.20%, $SUNW +99.5%, $CMGI +189.50
PeterPrudden:
RT @matterhornbob: It's the Money Stupid: 5 yr returns (ended 12/99): $QCOM 88.1%, $JDSU +162.3%, $CSCO +90.20%, $SUNW +99.5%, $CMGI +189.50
matterhornbob:
It's the Money Stupid: 5 yr returns (ended 12/99): $QCOM 88.1%, $JDSU +162.3%, $CSCO +90.20%, $SUNW +99.5%, $CMGI +189.50
| Date - Time |
Alert |
|
| 2008-09-26 09:30:00 |
Price (10.45) Moves Below Moving Average of 10.82 |
|
| 2008-09-25 10:00:00 |
Price (11.15) Rises Above Moving Average of 10.79 |
|
| 2008-09-24 16:00:00 |
Price (10.66) Moves Below Moving Average of 10.79 |
|
| 2008-09-19 09:30:00 |
Price (11.1) Rises Above Moving Average of 10.87 |
|
What Blogs are saying about CMGI IncQ&A With Howard Lindzon
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
12.10 |
11.49 |
11.08 |
10.72 |
|
| Median Moving Average |
12.34 |
12.06 |
11.39 |
10.68 |
|
| Simple Moving Average |
12.34 |
12.05 |
11.38 |
10.63 |
|
| Triangular Moving Average |
12.71 |
11.75 |
11.39 |
10.76 |
|
CMGI Inc is traded on the NSD (NASDAQ) using the symbol CMGI
Industry: INTERNET Internet Software & Services Specific Industry
The historical high for CMGI was 163.22 on the 3rd of January 2000. It has been 4395 days since the historical high price.
The lowest price was 0.13 on the 4th of April 1994. It has been 6495 days since that low price.
The largest volume day was the 7th of December 2004 when 82,746,500 shares were traded. It has been 2595 days since that big volume day.
The lowest volume day was the 11th of February 1994 when only 0 shares changed hands. That was 6547 days ago.
What Google thinks of
CMGI IncSeasonality Analysis of CMGIHistorical data for CMGICMGI Inc at ValueWikiNo Pattern Matches for CMGI
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CMGIStocks with Negative Correlation to CMGI
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-09-26 10.54 10.65 10.05 10.36 248600
2008-09-25 10.94 11.30 10.66 10.82 259500
2008-09-24 10.95 11.27 10.66 10.66 215500
2008-09-23 11.25 11.29 10.79 11.05 158100
2008-09-22 11.47 11.50 11.00 11.30 159400
2008-09-19 11.18 11.50 10.79 11.50 1031000
2008-09-18 9.82 10.22 9.36 10.14 891900
2008-09-17 10.17 10.40 9.50 9.67 566300
2008-09-16 10.14 10.76 10.14 10.30 624400
2008-09-15 10.88 11.16 10.51 10.53 301000
2008-09-12 10.98 11.26 10.88 11.19 296200
2008-09-11 10.87 11.16 10.76 11.10 389200
2008-09-10 10.84 11.14 10.55 11.03 340400
2008-09-09 11.03 11.35 10.67 10.67 352900
2008-09-08 11.12 11.18 10.72 11.00 278000
Previous symbol is
CMGHYNext symbol is
CMGIX
