CMGI - CMGI Inc

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about CMGI CMGI Inc




Date - Time Alert
2008-09-26 09:30:00 Price (10.45) Moves Below Moving Average of 10.82
2008-09-25 10:00:00 Price (11.15) Rises Above Moving Average of 10.79
2008-09-24 16:00:00 Price (10.66) Moves Below Moving Average of 10.79
2008-09-19 09:30:00 Price (11.1) Rises Above Moving Average of 10.87


What Blogs are saying about CMGI Inc
Positive Seasonal Pattern Stocks on Wednesday the 24th of December 2008
Free Money at Sharebuilder-$50

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 12.10 11.49 11.08 10.72
Median Moving Average 12.34 12.06 11.39 10.68
Simple Moving Average 12.34 12.05 11.38 10.63
Triangular Moving Average 12.71 11.75 11.39 10.76


CMGI Inc is traded on the NSD (NASDAQ) using the symbol CMGI

Industry: INTERNET Internet Software & Services Specific Industry

The historical high for CMGI was 163.22 on the 3rd of January 2000. It has been 3729 days since the historical high price.

The lowest price was 0.13 on the 4th of April 1994. It has been 5829 days since that low price.

The largest volume day was the 7th of December 2004 when 82,746,500 shares were traded. It has been 1929 days since that big volume day.

The lowest volume day was the 11th of February 1994 when only 0 shares changed hands. That was 5881 days ago.

What Google thinks of CMGI Inc

Seasonality Analysis of CMGI

Historical data for CMGI

CMGI Inc at ValueWiki
No Pattern Matches for CMGI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CMGI
Stocks with Negative Correlation to CMGI


Closing Prices over the past 15 trading days

CMGI chart



Date                Open    High    Low    Close
2008-09-26    10.54   10.65   10.05   10.36      248600
2008-09-25    10.94   11.30   10.66   10.82      259500
2008-09-24    10.95   11.27   10.66   10.66      215500
2008-09-23    11.25   11.29   10.79   11.05      158100
2008-09-22    11.47   11.50   11.00   11.30      159400
2008-09-19    11.18   11.50   10.79   11.50      1031000
2008-09-18    9.82   10.22   9.36   10.14      891900
2008-09-17    10.17   10.40   9.50   9.67      566300
2008-09-16    10.14   10.76   10.14   10.30      624400
2008-09-15    10.88   11.16   10.51   10.53      301000
2008-09-12    10.98   11.26   10.88   11.19      296200
2008-09-11    10.87   11.16   10.76   11.10      389200
2008-09-10    10.84   11.14   10.55   11.03      340400
2008-09-09    11.03   11.35   10.67   10.67      352900
2008-09-08    11.12   11.18   10.72   11.00      278000








Previous symbol is CMGHF

Next symbol is CMGIX