Dat_Barbie: Lool RT @_Larrry_: "Dat_Barbie: @Baba_Yara , @snypa_GhRap , @AbbY_GyaL , @_Larrry_ #okbye RT @MentionTo: (cont) http://t.co/iDIxIMGt
=$time;?> ·
Reply ·
View Tweet
|
Dat_Barbie: Lool RT @_Larrry_: "Dat_Barbie: @Baba_Yara , @snypa_GhRap , @AbbY_GyaL , @_Larrry_ #okbye RT @MentionTo: (cont) http://t.co/iDIxIMGt
=$time;?> ·
Reply ·
View Tweet
Compass Trust III 7.35% Capital Securities is traded on the NYE () using the symbol CMH1 Industry: Main Industry Sub Industry Specific Industry The historical high for CMH1 was 26.72 on the 19th of May 2005. It has been 2432 days since the historical high price. The lowest price was 0.00 on the 26th of July 2006. It has been 1999 days since that low price. The largest volume day was the 14th of June 2005 when 102,800 shares were traded. It has been 2406 days since that big volume day. The lowest volume day was the 19th of October 2005 when only 200 shares changed hands. That was 2279 days ago. Seasonality Analysis of CMH1 Historical data for CMH1 Compass Trust III 7.35% Capital Securities at ValueWiki No Pattern Matches for CMH1 Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to CMH1 Stocks with Negative Correlation to CMH1 Closing Prices over the past 15 trading daysDate Open High Low Close 2006-08-11 25.37 25.35 25.27 25.35 600 2006-08-10 25.37 25.37 25.26 25.26 1300 2006-08-09 25.24 25.34 25.24 25.29 4000 2006-08-08 25.25 25.25 25.24 25.24 3300 2006-08-07 25.24 25.26 25.24 25.26 2300 2006-08-04 25.25 25.30 25.23 25.25 22000 2006-08-03 25.20 25.21 25.20 25.21 600 2006-08-02 25.17 25.21 25.17 25.19 2100 2006-08-01 25.18 25.29 25.18 25.19 56800 2006-07-31 25.35 25.35 25.18 25.25 1800 2006-07-28 25.15 25.35 25.15 25.18 2900 2006-07-27 25.12 25.15 25.10 25.10 4200 2006-07-26 25.12 25.15 25.10 0.00 4200 2006-07-25 25.09 25.13 25.09 25.10 8800 2006-07-24 25.11 25.11 25.09 25.09 2000 Previous symbol is CMH.P Next symbol is CMH10 |