CMH1 - Compass Trust III 7.35% Capital Securities
Twittering - Tweeting - Chatting about CMH1 Compass Trust III 7.35% Capital Securities






What Blogs are saying about Compass Trust III 7.35% Capital Securities

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 24.87 24.44 23.98 25.27
Median Moving Average 25.37 25.15 25.12 25.26
Simple Moving Average 25.16 24.73 24.09 25.25
Triangular Moving Average 25.31 24.81 23.70 25.24


Compass Trust III 7.35% Capital Securities is traded on the NYE () using the symbol CMH1

Industry: Main Industry Sub Industry Specific Industry

The historical high for CMH1 was 26.72 on the 19th of May 2005. It has been 2432 days since the historical high price.

The lowest price was 0.00 on the 26th of July 2006. It has been 1999 days since that low price.

The largest volume day was the 14th of June 2005 when 102,800 shares were traded. It has been 2406 days since that big volume day.

The lowest volume day was the 19th of October 2005 when only 200 shares changed hands. That was 2279 days ago.

What Google thinks of Compass Trust III 7.35% Capital Securities

Seasonality Analysis of CMH1

Historical data for CMH1

Compass Trust III 7.35% Capital Securities at ValueWiki
No Pattern Matches for CMH1

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CMH1
Stocks with Negative Correlation to CMH1


Closing Prices over the past 15 trading days

CMH1 chart



Date                Open    High    Low    Close
2006-08-11    25.37   25.35   25.27   25.35      600
2006-08-10    25.37   25.37   25.26   25.26      1300
2006-08-09    25.24   25.34   25.24   25.29      4000
2006-08-08    25.25   25.25   25.24   25.24      3300
2006-08-07    25.24   25.26   25.24   25.26      2300
2006-08-04    25.25   25.30   25.23   25.25      22000
2006-08-03    25.20   25.21   25.20   25.21      600
2006-08-02    25.17   25.21   25.17   25.19      2100
2006-08-01    25.18   25.29   25.18   25.19      56800
2006-07-31    25.35   25.35   25.18   25.25      1800
2006-07-28    25.15   25.35   25.15   25.18      2900
2006-07-27    25.12   25.15   25.10   25.10      4200
2006-07-26    25.12   25.15   25.10   0.00      4200
2006-07-25    25.09   25.13   25.09   25.10      8800
2006-07-24    25.11   25.11   25.09   25.09      2000








Previous symbol is CMH.P

Next symbol is CMH10