| Date - Time |
Alert |
|
| 2009-08-28 10:00:00 |
Price (1.43) Moves Below Moving Average of 1.44 |
|
| 2009-07-29 10:00:00 |
Price (0.62) Rises Above Moving Average of 0.6 |
|
| 2009-07-28 15:00:00 |
Price (0.61) Rises Above Moving Average of 0.61 |
|
| 2009-06-25 09:30:00 |
Price (1.18) Rises Above Moving Average of 1.14 |
|
| 2009-06-19 09:30:00 |
Price (1.17) Rises Above Moving Average of 1.15 |
|
| 2009-06-09 15:00:00 |
Price (1.13) Moves Below Moving Average of 1.14 |
|
| 2009-06-09 14:00:00 |
Price (1.15) Rises Above Moving Average of 1.14 |
|
| 2009-06-09 09:30:00 |
Price (1.15) Rises Above Moving Average of 1.15 |
|
| 2009-06-02 09:30:00 |
Price (1.18) Rises Above Moving Average of 1.15 |
|
| 2009-05-29 11:30:00 |
Price (1.13) Moves Below Moving Average of 1.15 |
|
| 2009-05-29 10:30:00 |
Price (1.17) Rises Above Moving Average of 1.15 |
|
| 2009-05-21 12:30:00 |
Price (1.09) Moves Below Moving Average of 1.16 |
|
| 2009-05-21 11:30:00 |
Price (1.19) Rises Above Moving Average of 1.16 |
|
| 2009-05-20 12:30:00 |
Price (1.19) Rises Above Moving Average of 1.17 |
|
| 2009-05-20 11:00:00 |
Price (1.19) Rises Above Moving Average of 1.17 |
|
| 2009-05-19 16:00:00 |
Price (1.15) Moves Below Moving Average of 1.17 |
|
| 2009-05-19 09:30:00 |
Price (1.15) Moves Below Moving Average of 1.16 |
|
| 2009-05-18 13:00:00 |
Price (1.16) Rises Above Moving Average of 1.16 |
|
| 2009-05-18 11:00:00 |
Price (1.16) Rises Above Moving Average of 1.16 |
|
| 2009-05-14 09:30:00 |
Price (1.18) Rises Above Moving Average of 1.15 |
|
| 2009-05-13 15:00:00 |
Price (1.16) Rises Above Moving Average of 1.15 |
|
| 2009-05-13 13:00:00 |
Price (1.14) Moves Below Moving Average of 1.15 |
|
| 2009-05-11 09:30:00 |
Price (1.13) Moves Below Moving Average of 1.14 |
|
| 2009-05-04 16:00:00 |
Price (1.15) Rises Above Moving Average of 1.15 |
|
| 2009-04-21 10:00:00 |
Price (1.14) Moves Below Moving Average of 1.14 |
|
| 2009-04-07 12:00:00 |
Price (1.14) Rises Above Moving Average of 1.12 |
|
| 2009-04-06 10:00:00 |
Price (1.09) Moves Below Moving Average of 1.1 |
|
| 2009-03-27 16:00:00 |
Price (1.07) Moves Below Moving Average of 1.07 |
|
| 2009-03-24 16:00:00 |
Price (1.07) Moves Below Moving Average of 1.08 |
|
| 2009-03-20 16:00:00 |
Price (1.12) Moves Below Moving Average of 1.12 |
|
| 2009-03-20 15:00:00 |
Price (1.16) Rises Above Moving Average of 1.12 |
|
| 2009-03-20 10:30:00 |
Price (1.16) Rises Above Moving Average of 1.15 |
|
| 2009-03-19 15:00:00 |
Price (1.15) Moves Below Moving Average of 1.16 |
|
| 2009-03-19 11:00:00 |
Price (1.2) Rises Above Moving Average of 1.18 |
|
| 2009-03-19 09:30:00 |
Price (1.21) Rises Above Moving Average of 1.19 |
|
| 2009-02-27 16:00:00 |
Price (1.66) Moves Below Moving Average of 1.71 |
|
| 2009-02-06 15:00:00 |
Price (1.99) Moves Below Moving Average of 2.01 |
|
| 2009-02-04 13:30:00 |
Price (1.99) Moves Below Moving Average of 2 |
|
| 2009-02-04 11:30:00 |
Price (1.99) Moves Below Moving Average of 1.99 |
|
| 2009-01-29 09:30:00 |
Price (2.11) Moves Below Moving Average of 2.18 |
|
| 2009-01-28 09:30:00 |
Price (2.25) Rises Above Moving Average of 2.22 |
|
| 2009-01-27 12:30:00 |
Price (2.25) Rises Above Moving Average of 2.24 |
|
| 2009-01-12 15:00:00 |
Price (2.27) Moves Below Moving Average of 2.31 |
|
| 2008-11-26 09:30:00 |
Price (0.85) Rises Above Moving Average of 0.82 |
|
| 2008-11-04 12:00:00 |
Price (1.61) Moves Below Moving Average of 1.64 |
|
| 2008-11-04 10:30:00 |
Price (1.6) Moves Below Moving Average of 1.65 |
|
| 2008-11-04 09:30:00 |
Price (1.72) Rises Above Moving Average of 1.65 |
|
| 2008-11-03 14:00:00 |
Price (1.61) Moves Below Moving Average of 1.67 |
|
| 2008-10-02 09:30:00 |
Price (4.2) Moves Below Moving Average of 4.21 |
|
| 2008-10-01 10:30:00 |
Price (4.25) Rises Above Moving Average of 4.24 |
|
| 2008-09-30 15:00:00 |
Price (4.28) Rises Above Moving Average of 4.26 |
|
| 2008-09-30 12:00:00 |
Price (4.25) Moves Below Moving Average of 4.27 |
|
| 2008-09-30 11:00:00 |
Price (4.28) Rises Above Moving Average of 4.28 |
|
| 2008-09-30 09:30:00 |
Price (4.01) Moves Below Moving Average of 4.28 |
|
| 2008-09-29 14:00:00 |
Price (4.3) Rises Above Moving Average of 4.3 |
|
| 2008-09-29 11:30:00 |
Price (4.31) Rises Above Moving Average of 4.31 |
|
What Blogs are saying about Cumulus Media Inc.Pandora IPO Reminds Us What 1999 Felt Like
Stock Picks for Week of May 16th
Trade Ideas for Tuesday, May 10
Trade Ideas for the Week of March 14
Momentum Stocks for Next Week
4 Stocks to Keep An Eye On
Stocks to watch next week - Earnings Calendar
Stocks to watch next week - Earnings Calendar
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
3.12 |
3.07 |
3.32 |
3.68 |
|
| Median Moving Average |
3.38 |
2.92 |
3.16 |
3.58 |
|
| Simple Moving Average |
3.38 |
2.93 |
3.18 |
3.61 |
|
| Triangular Moving Average |
3.18 |
2.88 |
3.13 |
3.64 |
|
Cumulus Media Inc. is traded on the NSD (NASDAQ) using the symbol CMLS
Industry: MEDIA - Broadcasting - Radio Sub Industry Specific Industry
The historical high for CMLS was 53.00 on the 29th of December 1999. It has been 4400 days since the historical high price.
The lowest price was 0.34 on the 20th of November 2008. It has been 1151 days since that low price.
The largest volume day was the 17th of March 2000 when 13,490,800 shares were traded. It has been 4321 days since that big volume day.
The lowest volume day was the 3rd of February 2010 when only 0 shares changed hands. That was 711 days ago.
What Google thinks of
Cumulus Media Inc.Seasonality Analysis of CMLSHistorical data for CMLSCumulus Media Inc. at ValueWikiNo Pattern Matches for CMLS
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CMLSStocks with Negative Correlation to CMLS
Closing Prices over the past 15 trading days
Date Open High Low Close
2012-02-10 3.69 3.85 3.69 3.79 491000
2012-02-09 3.72 3.81 3.68 3.79 172600
2012-02-08 3.72 3.73 3.64 3.70 240800
2012-02-07 3.78 3.81 3.65 3.70 240700
2012-02-06 3.69 3.85 3.56 3.78 641700
2012-02-03 3.62 3.70 3.56 3.70 324800
2012-02-02 3.62 3.79 3.51 3.56 317700
2012-02-01 3.53 3.58 3.48 3.51 292000
2012-01-31 3.53 3.63 3.49 3.52 381600
2012-01-30 3.58 3.62 3.49 3.52 499700
2012-01-27 3.64 3.66 3.58 3.61 104800
2012-01-26 3.68 3.70 3.56 3.66 159100
2012-01-25 3.72 3.74 3.59 3.68 253700
2012-01-24 3.85 3.86 3.73 3.75 245800
2012-01-23 3.95 3.95 3.85 3.89 198300
Previous symbol is
CMLPNext symbol is
CMLT
