CMO1B - Capstead Mortgage Corp. $1.26 Cumulative Convertible Preferred Seri

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about CMO1B Capstead Mortgage Corp. $1.26 Cumulative Convertible Preferred Seri






What Blogs are saying about Capstead Mortgage Corp. $1.26 Cumulative Convertible Preferred Seri

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 12.66 12.73 12.83 12.89
Median Moving Average 12.59 12.67 12.79 12.90
Simple Moving Average 12.59 12.67 12.78 12.89
Triangular Moving Average 12.59 12.65 12.79 12.87


Capstead Mortgage Corp. $1.26 Cumulative Convertible Preferred Seri is traded on the NYE () using the symbol CMO1B

Industry: Main Industry Sub Industry Specific Industry

The historical high for CMO1B was 13.30 on the 18th of March 2005. It has been 1828 days since the historical high price.

The lowest price was 12.18 on the 15th of November 2005. It has been 1586 days since that low price.

The largest volume day was the 2nd of December 2005 when 101,300 shares were traded. It has been 1569 days since that big volume day.

The lowest volume day was the 23rd of January 2006 when only 1,900 shares changed hands. That was 1517 days ago.

What Google thinks of Capstead Mortgage Corp. $1.26 Cumulative Convertible Preferred Seri

Seasonality Analysis of CMO1B

Historical data for CMO1B

Capstead Mortgage Corp. $1.26 Cumulative Convertible Preferred Seri at ValueWiki
No Pattern Matches for CMO1B

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CMO1B
Stocks with Negative Correlation to CMO1B


Closing Prices over the past 15 trading days

CMO1B chart



Date                Open    High    Low    Close
2006-08-11    12.93   12.95   12.91   12.92      7000
2006-08-10    12.93   12.95   12.90   12.95      15900
2006-08-09    12.85   12.91   12.85   12.91      5200
2006-08-08    12.75   12.85   12.74   12.85      34400
2006-08-07    12.75   12.85   12.75   12.84      9200
2006-08-04    12.85   13.00   12.76   12.76      28300
2006-08-03    13.05   13.05   12.80   12.85      12700
2006-08-02    12.97   12.99   12.85   12.99      14600
2006-08-01    12.98   13.00   12.91   12.92      11100
2006-07-31    12.92   13.04   12.85   12.90      15300
2006-07-28    12.85   12.94   12.84   12.91      5600
2006-07-27    12.90   12.95   12.70   12.76      12400
2006-07-26    12.90   12.95   12.70   12.76      12400
2006-07-25    12.84   12.84   12.72   12.83      8300
2006-07-24    12.83   12.84   12.71   12.79      16100








Previous symbol is CMO1A

Next symbol is CMOH