What Blogs are saying about Champps Entertainment Inc
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
6.26 |
6.34 |
6.12 |
5.89 |
|
| Median Moving Average |
6.32 |
6.33 |
6.26 |
5.87 |
|
| Simple Moving Average |
6.34 |
6.35 |
6.27 |
5.90 |
|
| Triangular Moving Average |
6.17 |
6.49 |
6.28 |
5.88 |
|
Champps Entertainment Inc is traded on the NDC (NASDAQ) using the symbol CMPP
Industry: Leisure Restaurants Specific Industry
The historical high for CMPP was 14.45 on the 30th of April 2002. It has been 2881 days since the historical high price.
The lowest price was 1.94 on the 2nd of December 1999. It has been 3761 days since that low price.
The largest volume day was the 13th of November 2003 when 2,275,300 shares were traded. It has been 2319 days since that big volume day.
The lowest volume day was the 17th of March 1998 when only 100 shares changed hands. That was 4386 days ago.
What Google thinks of
Champps Entertainment IncSeasonality Analysis of CMPPHistorical data for CMPPChampps Entertainment Inc at ValueWikiNo Pattern Matches for CMPP
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CMPPStocks with Negative Correlation to CMPP
Closing Prices over the past 15 trading days
Date Open High Low Close
2007-02-27 5.76 5.93 5.76 5.93 3500
2007-02-26 5.71 5.98 5.68 5.98 10800
2007-02-23 5.78 5.81 5.65 5.74 8400
2007-02-22 5.90 5.91 5.77 5.84 6400
2007-02-21 5.85 5.99 5.82 5.93 7400
2007-02-20 5.76 5.86 5.76 5.86 1500
2007-02-16 5.91 5.96 5.85 5.92 4600
2007-02-15 5.87 5.92 5.83 5.92 1300
2007-02-14 6.01 6.01 5.81 5.83 14600
2007-02-13 6.02 6.06 5.95 6.03 3600
2007-02-12 6.05 6.11 6.02 6.07 3100
2007-02-09 6.02 6.04 6.00 6.04 2700
2007-02-08 6.04 6.08 6.00 6.01 6800
2007-02-07 6.14 6.17 6.09 6.09 5600
2007-02-06 6.31 6.35 6.28 6.30 7600
Previous symbol is
CMPOQNext symbol is
CMPX
