| Date - Time | Alert | |
| 2008-12-04 12:00:00 | Price (9.81) Moves Below Moving Average of 9.92 | |
| 2008-12-03 14:30:00 | Price (10.05) Rises Above Moving Average of 9.91 | |
| 2008-12-03 13:30:00 | Price (9.82) Moves Below Moving Average of 9.91 | |
| 2008-12-02 13:30:00 | Price (9.83) Moves Below Moving Average of 9.9 | |
| 2008-12-01 13:30:00 | Price (9.92) Rises Above Moving Average of 9.91 | |
| 2008-11-28 09:30:00 | Price (9.9) Moves Below Moving Average of 9.92 | |
| 2008-11-26 16:00:00 | Price (9.96) Rises Above Moving Average of 9.94 | |
| 2008-11-25 09:30:00 | Price (10.11) Rises Above Moving Average of 10.04 | |
| 2008-11-19 11:00:00 | Price (10.2) Moves Below Moving Average of 10.24 | |
| 2008-11-18 16:00:00 | Price (10.3) Rises Above Moving Average of 10.24 | |
| 2008-11-18 14:00:00 | Price (10.22) Moves Below Moving Average of 10.23 | |
| 2008-11-13 14:30:00 | Price (10.42) Rises Above Moving Average of 10.13 | |
| 2008-11-10 10:30:00 | Price (10.2) Moves Below Moving Average of 10.23 | |
| 2008-11-07 16:00:00 | Price (10.24) Rises Above Moving Average of 10.24 | |
| 2008-11-06 10:30:00 | Price (10.25) Moves Below Moving Average of 10.27 | |
| 2008-10-28 15:00:00 | Price (10.05) Rises Above Moving Average of 9.89 | |
| 2008-10-24 15:00:00 | Price (10.14) Rises Above Moving Average of 9.97 | |
| 2008-10-24 11:00:00 | Price (10.05) Rises Above Moving Average of 10.03 | |
| 2008-10-23 16:00:00 | Price (10.21) Rises Above Moving Average of 10.08 | |
| 2008-10-23 12:30:00 | Price (10.01) Moves Below Moving Average of 10.16 | |
| 2008-10-23 09:30:00 | Price (10.29) Rises Above Moving Average of 10.22 | |
| 2008-10-22 13:00:00 | Price (10.29) Moves Below Moving Average of 10.3 | |
| 2008-10-22 10:00:00 | Price (10.36) Moves Below Moving Average of 10.37 | |
| 2008-10-20 11:30:00 | Price (10.61) Rises Above Moving Average of 10.56 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 12.46 | 11.09 | 10.02 | 9.78 | |
| Median Moving Average | 13.31 | 11.96 | 10.04 | 9.79 | |
| Simple Moving Average | 13.30 | 11.93 | 10.02 | 9.77 | |
| Triangular Moving Average | 13.82 | 12.06 | 10.14 | 9.74 |
Cms Energy Corp is traded on the NYE (NYSE) using the symbol CMS
Industry: UTILITIES Diversified Utilities Specific Industry
The historical high for CMS was 49.94 on the 3rd of December 1998. It has been 3651 days since the historical high price.
The lowest price was 3.49 on the 11th of March 2003. It has been 2092 days since that low price.
The largest volume day was the 24th of January 2003 when 15,149,200 shares were traded. It has been 2138 days since that big volume day.
The lowest volume day was the 27th of September 1985 when only 100 shares changed hands. That was 8466 days ago.
What Google thinks of Cms Energy Corp
- From Spreadsheet Chaos to an Integrated BPM Application in Six Steps
- Many companies are poised to make a commitment in the near term to Business Performance Management (BPM) which could include a focused investment in people, business process improvements, data re-architecture and technology.
This white paper focuses on how to approach and carry out the transition from spreadsheets to a commercially developed BPM solution. The foundation for success is a structured approach with requirements definition, technology selection, vendor selection and product acquisition, implementation, rollout, and continual adaptation.
Published by: BPM Partners, Inc; Presented by: Infor
Seasonality Analysis of CMS
Historical data for CMS
Cms Energy Corp at ValueWiki
No Pattern Matches for CMS
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CMS
Stocks with Negative Correlation to CMS
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 9.66 10.26 9.57 10.19 4691500
2008-12-02 9.82 10.00 9.51 9.84 4136700
2008-12-01 10.13 10.16 9.53 9.53 3020900
2008-11-28 10.00 10.17 9.66 10.16 1051600
2008-11-26 9.57 9.97 9.53 9.96 3805300
2008-11-25 9.84 10.23 9.48 9.80 5124000
2008-11-24 9.68 10.13 9.53 9.89 6668700
2008-11-21 8.78 9.62 8.72 9.57 5875800
2008-11-20 9.75 9.92 8.70 8.81 10907500
2008-11-19 10.25 10.59 9.76 9.80 3918600
2008-11-18 10.49 10.63 10.00 10.31 3732200
2008-11-17 10.60 10.83 10.39 10.49 4740400
2008-11-14 10.33 11.30 10.19 10.76 5132800
2008-11-13 9.70 10.73 9.64 10.52 5851400
2008-11-12 9.71 9.86 9.55 9.62 2710400
Previous symbol is CMRZF
Next symbol is CMS.P.B