CMS - CMS Energy

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about CMS CMS Energy




TraderScreener: Simple Moving Average Crossover: investor pick - $CMS - http://www.dojispace.com/stock-picks/cms-energy-stock-price-CMS.aspx
about 18 hours ago. · Reply · View Tweet

empirasign_eq: $CMS (CMS Energy Corp) $15.74 crossed its 1st Pivot Point Resistance #emppv #stocks http://empirasign.com/s/6xc
1 day ago. · Reply · View Tweet

dojiscreeners: Candlestick Morning Star: stock scan - $CMS - http://www.dojispace.com/stock-picks/cms-energy-stock-price-CMS.aspx
5 days ago. · Reply · View Tweet

JonathanFahey: Utilities $PSEG, $CMS making case against spreading grid costs this AM. Could be a big blow to #wind. http://bit.ly/b8FLtX #greennews
6 days ago. · Reply · View Tweet

By_The_Numbers: Is It Time to Sell These Eight Stocks? http://bit.ly/95xu3o $CEPH $CMS $EK $F $FII $FSLR $GME $MCO $MWW $MYL $SWK $X $ZION #StockMarket
6 days ago. · Reply · View Tweet

empirasign_eq: $CMS (CMS Energy Corp) $15.67 crossed its 2nd Pivot Point Resistance #emppv #stocks http://empirasign.com/s/41p
8 days ago. · Reply · View Tweet

Date - Time Alert
2009-07-13 12:30:00 Price (12.01) Rises Above Moving Average of 11.98
2009-06-30 13:30:00 Price (11.98) Rises Above Moving Average of 11.94
2009-06-30 12:00:00 Price (11.91) Moves Below Moving Average of 11.94
2009-06-30 10:30:00 Price (11.92) Moves Below Moving Average of 11.94
2009-06-25 10:30:00 Price (11.85) Rises Above Moving Average of 11.81
2009-06-25 09:30:00 Price (11.76) Moves Below Moving Average of 11.8
2009-06-23 14:30:00 Price (11.73) Moves Below Moving Average of 11.73
2009-06-09 12:30:00 Price (11.45) Rises Above Moving Average of 11.41
2009-06-09 09:30:00 Price (11.42) Moves Below Moving Average of 11.43
2009-06-02 09:30:00 Price (11.86) Rises Above Moving Average of 11.47
2009-05-13 11:00:00 Price (11.91) Moves Below Moving Average of 11.95
2009-05-12 14:00:00 Price (11.96) Rises Above Moving Average of 11.95
2009-05-12 13:00:00 Price (11.9) Moves Below Moving Average of 11.95
2009-05-11 16:00:00 Price (11.93) Moves Below Moving Average of 11.94
2009-05-11 11:30:00 Price (11.95) Rises Above Moving Average of 11.93
2009-04-30 11:30:00 Price (11.87) Moves Below Moving Average of 11.91
2009-04-28 16:00:00 Price (11.87) Moves Below Moving Average of 11.9
2009-04-23 09:30:00 Price (11.82) Moves Below Moving Average of 11.98
2009-04-22 13:30:00 Price (12) Rises Above Moving Average of 11.98
2009-04-16 16:00:00 Price (11.99) Moves Below Moving Average of 12.01
2009-04-07 16:00:00 Price (11.92) Moves Below Moving Average of 11.93
2009-03-12 09:30:00 Price (10.73) Moves Below Moving Average of 10.76
2009-03-10 14:30:00 Price (10.74) Moves Below Moving Average of 10.76
2009-03-10 11:00:00 Price (10.73) Moves Below Moving Average of 10.76
2009-03-10 09:30:00 Price (10.85) Rises Above Moving Average of 10.76
2009-03-09 14:30:00 Price (10.72) Moves Below Moving Average of 10.78
2009-03-09 13:00:00 Price (10.78) Moves Below Moving Average of 10.79
2009-03-06 16:00:00 Price (10.87) Rises Above Moving Average of 10.81
2009-03-06 12:00:00 Price (10.9) Rises Above Moving Average of 10.84
2009-03-04 16:00:00 Price (10.88) Moves Below Moving Average of 10.92
2009-03-04 14:00:00 Price (10.96) Rises Above Moving Average of 10.93
2009-03-04 12:00:00 Price (10.96) Rises Above Moving Average of 10.94
2009-02-27 16:00:00 Price (11.06) Moves Below Moving Average of 11.08
2009-02-10 11:30:00 Price (11.68) Moves Below Moving Average of 11.78
2009-02-04 13:30:00 Price (11.6) Moves Below Moving Average of 11.62
2008-12-19 15:00:00 Price (9.78) Moves Below Moving Average of 9.79
2008-12-19 12:00:00 Price (9.77) Moves Below Moving Average of 9.79
2008-12-11 15:00:00 Price (9.83) Moves Below Moving Average of 9.85
2008-12-10 09:30:00 Price (9.85) Rises Above Moving Average of 9.76
2008-12-09 14:00:00 Price (9.71) Moves Below Moving Average of 9.76
2008-12-04 12:00:00 Price (9.81) Moves Below Moving Average of 9.92
2008-12-03 14:30:00 Price (10.05) Rises Above Moving Average of 9.91
2008-12-03 13:30:00 Price (9.82) Moves Below Moving Average of 9.91
2008-12-02 13:30:00 Price (9.83) Moves Below Moving Average of 9.9
2008-12-01 13:30:00 Price (9.92) Rises Above Moving Average of 9.91
2008-11-28 09:30:00 Price (9.9) Moves Below Moving Average of 9.92
2008-11-26 16:00:00 Price (9.96) Rises Above Moving Average of 9.94
2008-11-25 09:30:00 Price (10.11) Rises Above Moving Average of 10.04
2008-11-19 11:00:00 Price (10.2) Moves Below Moving Average of 10.24
2008-11-18 16:00:00 Price (10.3) Rises Above Moving Average of 10.24
2008-11-18 14:00:00 Price (10.22) Moves Below Moving Average of 10.23
2008-11-13 14:30:00 Price (10.42) Rises Above Moving Average of 10.13
2008-11-10 10:30:00 Price (10.2) Moves Below Moving Average of 10.23
2008-11-07 16:00:00 Price (10.24) Rises Above Moving Average of 10.24
2008-11-06 10:30:00 Price (10.25) Moves Below Moving Average of 10.27
2008-10-28 15:00:00 Price (10.05) Rises Above Moving Average of 9.89
2008-10-24 15:00:00 Price (10.14) Rises Above Moving Average of 9.97
2008-10-24 11:00:00 Price (10.05) Rises Above Moving Average of 10.03
2008-10-23 16:00:00 Price (10.21) Rises Above Moving Average of 10.08
2008-10-23 12:30:00 Price (10.01) Moves Below Moving Average of 10.16
2008-10-23 09:30:00 Price (10.29) Rises Above Moving Average of 10.22
2008-10-22 13:00:00 Price (10.29) Moves Below Moving Average of 10.3
2008-10-22 10:00:00 Price (10.36) Moves Below Moving Average of 10.37
2008-10-20 11:30:00 Price (10.61) Rises Above Moving Average of 10.56


What Blogs are saying about CMS Energy
Software Engineer (Cambridge, MA)
Research Roundup: Regional Banks In the Spotlight
CMS Energy Tops Estimates
NOT AFRAID OF THE LATEST MEDICAL TECHNOLOGY: Obama got ?virtual colonoscopy.? ?The president was c?
Here it comes
There?s One That?s Right
Stocks to Watch Next Week
SharePoint and Drupal

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 14.11 14.57 14.80 15.58
Median Moving Average 13.60 14.33 14.55 15.45
Simple Moving Average 13.62 14.34 14.57 15.51
Triangular Moving Average 13.64 14.42 14.42 15.50


CMS Energy is traded on the NYE (NYSE) using the symbol CMS

Industry: Utilities Utilities/Diversified Utilities Specific Industry

The historical high for CMS was 49.94 on the 3rd of December 1998. It has been 4111 days since the historical high price.

The lowest price was 0.03 on the 26th of November 2009. It has been 100 days since that low price.

The largest volume day was the 29th of January 2010 when 263,458,100 shares were traded. It has been 36 days since that big volume day.

The lowest volume day was the 3rd of July 2009 when only 0 shares changed hands. That was 246 days ago.

What Google thinks of CMS Energy

Seasonality Analysis of CMS

Historical data for CMS

CMS Energy at ValueWiki
No Pattern Matches for CMS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CMS
Stocks with Negative Correlation to CMS


Closing Prices over the past 15 trading days

CMS chart



Date                Open    High    Low    Close
2010-03-09    15.62   15.79   15.48   15.76      4025900
2010-03-08    15.59   15.74   15.57   15.62      3532200
2010-03-05    15.56   15.69   15.49   15.69      2549300
2010-03-04    15.47   15.53   15.30   15.50      4527100
2010-03-03    15.64   15.75   15.47   15.51      5419200
2010-03-02    15.50   15.68   15.44   15.63      5157200
2010-03-01    15.33   15.45   15.19   15.38      5502500
2010-02-26    15.30   15.46   15.20   15.27      2641200
2010-02-25    15.14   15.34   15.06   15.29      3015300
2010-02-24    15.09   15.42   14.92   15.40      4645400
2010-02-23    15.47   15.51   15.23   15.32      3054700
2010-02-22    15.49   15.59   15.44   15.49      2315700
2010-02-19    15.14   15.61   15.05   15.58      4304400
2010-02-18    15.16   15.27   15.05   15.19      3177500
2010-02-17    15.18   15.22   15.04   15.13      1475500








Previous symbol is CMRZF

Next symbol is CMS+A