| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 6.78 | 3.72 | 1.43 | 0.88 | |
| Median Moving Average | 8.76 | 5.77 | 1.88 | 0.92 | |
| Simple Moving Average | 8.73 | 5.71 | 1.81 | 0.90 | |
| Triangular Moving Average | 9.82 | 5.73 | 1.84 | 0.84 |
Compton Petroleum Corp is traded on the NYE (NYSE) using the symbol CMZ
Industry: ENERGY Oil & Gas Drilling & Exploration Specific Industry
The historical high for CMZ was 16.65 on the 31st of January 2006. It has been 1035 days since the historical high price.
The lowest price was 0.72 on the 25th of November 2008. It has been 6 days since that low price.
The largest volume day was the 5th of September 2008 when 1,592,300 shares were traded. It has been 87 days since that big volume day.
The lowest volume day was the 20th of July 2006 when only 18,200 shares changed hands. That was 865 days ago.
What Google thinks of Compton Petroleum Corp
- Genetic Engineering & Biotechnology News
- Published 21 times a year, GEN's unique news and technology content focus includes the entire bioproduct life cycle from early-stage R&D to applied research and bioprocess through to commercialization. GEN is the only publication that provides the full range of the biotechnology market coverage in areas such as omics, drug and biomarker discovery, bioprocessing, clinical research, molecular diagnostics, and biobusiness.
Seasonality Analysis of CMZ
Historical data for CMZ
Compton Petroleum Corp at ValueWiki
No Pattern Matches for CMZ
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CMZ
Stocks with Negative Correlation to CMZ
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 0.95 0.95 0.81 0.86 354100
2008-12-02 0.97 1.00 0.86 0.96 791800
2008-12-01 1.02 1.02 0.94 0.95 673200
2008-11-28 0.80 1.03 0.75 0.98 480400
2008-11-26 0.85 0.85 0.72 0.72 839900
2008-11-25 0.85 0.87 0.72 0.72 651800
2008-11-24 0.90 0.90 0.73 0.77 684200
2008-11-21 0.82 0.91 0.74 0.86 486100
2008-11-20 1.01 1.01 0.83 0.84 336200
2008-11-19 1.21 1.21 1.00 1.01 164900
2008-11-18 1.24 1.25 1.11 1.16 205800
2008-11-17 1.17 1.25 1.11 1.20 626800
2008-11-14 1.21 1.27 1.13 1.14 280200
2008-11-13 1.27 1.27 1.12 1.24 533300
2008-11-12 1.31 1.33 1.20 1.20 779700
Previous symbol is CMYXX
Next symbol is CN