CNA - Cna Financial Corp. - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

CNA - Cna Financial Corp.Twittering - Tweeting - Chatting about CNA Cna Financial Corp.

Finance_Wire: Whats the latest on these #Financial #Stocks $KFN $CME $CNA $COWN $XLF $PGF $ICE $ING $GHL http://t.co/AdIEiHb6

· Reply · View Tweet

daytrading18: Candlestick Doji Pattern: Stock hitting support - $CNA - http://t.co/1k3bpjJH

· Reply · View Tweet

Finance_Wire: Are the #insiders buying or selling these #Financials $ACGL $KIE $CNA $BBVA $JEF $LTS $SBNY $BXS $INTL http://t.co/s188TMYW

· Reply · View Tweet

Finance_Wire: Whats the latest on these #Financial #Stocks $NTRS $PJB $CNA $GLCH $RKH $PGF $PIC $PIC $PJB http://t.co/AdIEiHb6

· Reply · View Tweet

Finance_Wire: Whats the latest on these #Financial #Stocks $GS $AMP $CNA $FII $BCA $PGF $GCAP $MS $NLY http://t.co/AdIEiHb6

· Reply · View Tweet

Date - Time	Alert
2012-02-01 09:30:00	Price (27.97) Rises Above Moving Average of 27.69
2012-01-31 09:30:00	Price (27.72) Rises Above Moving Average of 27.66
2012-01-30 14:30:00	Price (27.63) Moves Below Moving Average of 27.64
2012-01-30 13:30:00	Price (27.64) Rises Above Moving Average of 27.63
2012-01-10 09:30:00	Price (26.99) Rises Above Moving Average of 26.71
2012-01-09 13:30:00	Price (26.68) Moves Below Moving Average of 26.69
2012-01-05 12:30:00	Price (26.64) Rises Above Moving Average of 26.57
2012-01-05 09:30:00	Price (26.21) Moves Below Moving Average of 26.56
2011-12-13 15:30:00	Price (25.6) Moves Below Moving Average of 25.62
2011-12-01 09:30:00	Price (26) Rises Above Moving Average of 25.83
2011-11-16 15:00:00	Price (26.34) Moves Below Moving Average of 26.35
2011-10-18 10:30:00	Price (22.97) Rises Above Moving Average of 22.81
2011-10-17 10:00:00	Price (22.84) Moves Below Moving Average of 22.85
2011-10-05 15:30:00	Price (22.84) Rises Above Moving Average of 22.75
2011-09-27 15:00:00	Price (23.12) Moves Below Moving Average of 23.23
2011-09-27 09:30:00	Price (23.23) Rises Above Moving Average of 23.22
2011-09-21 10:00:00	Price (23.57) Moves Below Moving Average of 23.59
2011-09-19 13:30:00	Price (23.62) Rises Above Moving Average of 23.57
2011-09-19 12:00:00	Price (23.58) Rises Above Moving Average of 23.56
2011-09-12 15:30:00	Price (23.22) Rises Above Moving Average of 23.13
2011-09-09 09:30:00	Price (23.02) Moves Below Moving Average of 23.09
2011-09-02 14:00:00	Price (23.15) Moves Below Moving Average of 23.19
2011-08-26 12:00:00	Price (23.09) Rises Above Moving Average of 22.91
2011-08-25 10:00:00	Price (22.96) Moves Below Moving Average of 23.07
2011-08-24 15:30:00	Price (23.17) Rises Above Moving Average of 23.1
2011-07-08 09:30:00	Price (29.08) Moves Below Moving Average of 29.08
2011-07-06 12:30:00	Price (29.01) Moves Below Moving Average of 29.02
2011-07-06 11:00:00	Price (29.02) Moves Below Moving Average of 29.02
2011-06-30 14:30:00	Price (28.99) Rises Above Moving Average of 28.97
2011-06-30 12:00:00	Price (28.95) Moves Below Moving Average of 28.96
2011-06-22 15:00:00	Price (29.06) Moves Below Moving Average of 29.08
2011-06-22 09:30:00	Price (29.14) Rises Above Moving Average of 29.12
2011-06-21 15:30:00	Price (29.11) Moves Below Moving Average of 29.13
2011-06-21 14:30:00	Price (29.17) Rises Above Moving Average of 29.14
2011-06-21 12:30:00	Price (29.15) Moves Below Moving Average of 29.17
2011-06-21 11:00:00	Price (29.21) Rises Above Moving Average of 29.19
2011-06-01 13:30:00	Price (30.2) Moves Below Moving Average of 30.22
2011-05-31 12:30:00	Price (30.25) Moves Below Moving Average of 30.26
2011-05-31 11:30:00	Price (30.3) Rises Above Moving Average of 30.27
2011-05-20 09:30:00	Price (30.54) Moves Below Moving Average of 30.56
2011-05-12 13:00:00	Price (30.53) Rises Above Moving Average of 30.48
2011-05-12 09:30:00	Price (30.31) Moves Below Moving Average of 30.44
2011-05-11 15:30:00	Price (30.47) Rises Above Moving Average of 30.43
2011-05-11 14:00:00	Price (30.39) Moves Below Moving Average of 30.41
2011-04-25 09:30:00	Price (29.64) Moves Below Moving Average of 29.64
2011-04-21 15:30:00	Price (29.67) Rises Above Moving Average of 29.65
2011-04-13 10:00:00	Price (29.5) Moves Below Moving Average of 29.56
2011-03-29 11:00:00	Price (28.9) Rises Above Moving Average of 28.85
2011-03-28 10:00:00	Price (28.87) Rises Above Moving Average of 28.87
2011-03-25 16:00:00	Price (28.84) Moves Below Moving Average of 28.87
2011-03-25 10:30:00	Price (28.94) Rises Above Moving Average of 28.85
2011-03-23 09:30:00	Price (28.8) Moves Below Moving Average of 28.89
2011-03-18 14:30:00	Price (28.76) Moves Below Moving Average of 28.88
2011-03-18 09:30:00	Price (29.03) Rises Above Moving Average of 28.89
2011-03-15 09:30:00	Price (28.68) Moves Below Moving Average of 28.97
2011-03-11 13:00:00	Price (29.07) Rises Above Moving Average of 29.04
2011-03-10 16:00:00	Price (29.04) Moves Below Moving Average of 29.08
2011-03-10 13:30:00	Price (29.1) Moves Below Moving Average of 29.11
2011-03-10 09:30:00	Price (29.06) Moves Below Moving Average of 29.14
2011-03-09 10:30:00	Price (29.24) Rises Above Moving Average of 29.17
2011-02-01 09:30:00	Price (27.05) Rises Above Moving Average of 27.04
2011-01-28 11:30:00	Price (26.94) Moves Below Moving Average of 27.1
2011-01-25 14:30:00	Price (27.1) Moves Below Moving Average of 27.13
2011-01-25 12:30:00	Price (27.13) Rises Above Moving Average of 27.13
2011-01-25 10:30:00	Price (27.13) Rises Above Moving Average of 27.13
2011-01-13 11:30:00	Price (27.27) Moves Below Moving Average of 27.27
2011-01-06 11:00:00	Price (27.15) Rises Above Moving Average of 27.15
2011-01-06 10:00:00	Price (27.13) Moves Below Moving Average of 27.14
2010-12-30 09:30:00	Price (27.06) Moves Below Moving Average of 27.19
2010-12-29 15:00:00	Price (27.2) Rises Above Moving Average of 27.19
2010-12-28 16:00:00	Price (27.2) Moves Below Moving Average of 27.2
2010-12-28 15:00:00	Price (27.22) Rises Above Moving Average of 27.2
2010-12-27 11:00:00	Price (27.23) Rises Above Moving Average of 27.2
2010-12-23 11:30:00	Price (27.19) Moves Below Moving Average of 27.2
2010-12-22 15:00:00	Price (27.2) Rises Above Moving Average of 27.18
2010-12-22 13:30:00	Price (27.14) Moves Below Moving Average of 27.17
2010-12-21 15:30:00	Price (27.18) Rises Above Moving Average of 27.13
2010-12-21 14:30:00	Price (27.1) Moves Below Moving Average of 27.12
2010-12-21 13:30:00	Price (27.12) Rises Above Moving Average of 27.11
2010-12-21 11:00:00	Price (27.06) Moves Below Moving Average of 27.08
2010-12-15 16:00:00	Price (26.79) Moves Below Moving Average of 26.83
2010-12-02 09:30:00	Price (26.49) Rises Above Moving Average of 26.44
2010-11-09 09:30:00	Price (27.92) Moves Below Moving Average of 28.02
2010-11-08 15:30:00	Price (28.04) Rises Above Moving Average of 28.02
2010-11-08 11:00:00	Price (27.85) Moves Below Moving Average of 28.03
2010-11-04 09:30:00	Price (28.12) Rises Above Moving Average of 28.02
2010-11-02 14:30:00	Price (28.04) Moves Below Moving Average of 28.07
2010-11-01 15:30:00	Price (28.04) Moves Below Moving Average of 28.06
2010-10-26 13:00:00	Price (28.13) Rises Above Moving Average of 28.13
2010-10-25 12:00:00	Price (28.07) Moves Below Moving Average of 28.1
2010-10-22 16:00:00	Price (28.09) Moves Below Moving Average of 28.09
2010-10-22 13:30:00	Price (28.1) Rises Above Moving Average of 28.08
2010-10-22 11:00:00	Price (28.04) Moves Below Moving Average of 28.08
2010-10-21 15:30:00	Price (28.09) Rises Above Moving Average of 28.08
2010-10-21 13:00:00	Price (28.07) Moves Below Moving Average of 28.08
2010-10-20 14:00:00	Price (28.07) Rises Above Moving Average of 28.06
2010-10-19 14:00:00	Price (27.83) Moves Below Moving Average of 28.04
2010-10-19 10:30:00	Price (28.18) Rises Above Moving Average of 28.02
2010-10-19 09:30:00	Price (27.91) Moves Below Moving Average of 28.01
2010-10-08 10:00:00	Price (27.8) Moves Below Moving Average of 27.83
2010-10-05 09:30:00	Price (27.77) Rises Above Moving Average of 27.76
2010-10-04 12:00:00	Price (27.55) Moves Below Moving Average of 27.77
2010-10-01 13:30:00	Price (27.77) Rises Above Moving Average of 27.76
2010-10-01 12:30:00	Price (27.72) Moves Below Moving Average of 27.76
2010-10-01 10:30:00	Price (27.65) Moves Below Moving Average of 27.75
2010-09-29 11:00:00	Price (27.7) Rises Above Moving Average of 27.68
2010-09-29 10:00:00	Price (27.62) Moves Below Moving Average of 27.67
2010-09-28 15:30:00	Price (27.71) Rises Above Moving Average of 27.67
2010-09-28 14:30:00	Price (27.6) Moves Below Moving Average of 27.66
2010-09-28 13:30:00	Price (27.66) Rises Above Moving Average of 27.66
2010-09-27 09:30:00	Price (27.6) Moves Below Moving Average of 27.61
2010-09-24 14:30:00	Price (27.6) Rises Above Moving Average of 27.6
2010-09-24 12:00:00	Price (27.52) Moves Below Moving Average of 27.59
2010-09-24 10:30:00	Price (27.62) Rises Above Moving Average of 27.58
2010-09-23 11:30:00	Price (27.56) Rises Above Moving Average of 27.55
2010-09-23 09:30:00	Price (27.3) Moves Below Moving Average of 27.54
2010-09-02 09:30:00	Price (26.77) Moves Below Moving Average of 26.83
2010-09-01 14:00:00	Price (26.88) Rises Above Moving Average of 26.85
2010-08-11 09:30:00	Price (27.74) Moves Below Moving Average of 28.18
2010-07-20 13:30:00	Price (26.38) Rises Above Moving Average of 26.3
2010-07-20 09:30:00	Price (26.28) Moves Below Moving Average of 26.29
2010-07-08 15:00:00	Price (26.25) Rises Above Moving Average of 26.2
2010-07-08 14:00:00	Price (26.2) Moves Below Moving Average of 26.21
2010-07-08 11:30:00	Price (26.31) Rises Above Moving Average of 26.23
2010-07-08 10:30:00	Price (26.23) Moves Below Moving Average of 26.24
2010-07-08 09:30:00	Price (26.31) Rises Above Moving Average of 26.25
2010-06-29 09:30:00	Price (26.5) Moves Below Moving Average of 26.56
2010-06-25 12:30:00	Price (26.35) Moves Below Moving Average of 26.36
2010-06-10 09:30:00	Price (25.47) Rises Above Moving Average of 25.35
2010-06-09 15:00:00	Price (25.26) Moves Below Moving Average of 25.36
2010-06-08 16:00:00	Price (25.5) Rises Above Moving Average of 25.42
2010-06-04 11:00:00	Price (25.7) Moves Below Moving Average of 25.72
2010-05-27 16:00:00	Price (25.9) Rises Above Moving Average of 25.8
2010-05-04 10:30:00	Price (28.04) Moves Below Moving Average of 28.25
2010-05-03 09:30:00	Price (29.15) Rises Above Moving Average of 28.17
2010-04-30 15:00:00	Price (28.16) Moves Below Moving Average of 28.16
2010-04-29 13:00:00	Price (28.23) Rises Above Moving Average of 28.11
2010-04-27 11:30:00	Price (27.8) Moves Below Moving Average of 28.1
2010-04-22 12:00:00	Price (27.98) Rises Above Moving Average of 27.9
2009-07-22 09:30:00	Price (15.25) Rises Above Moving Average of 14.89
2009-07-07 10:30:00	Price (15.02) Rises Above Moving Average of 14.91
2009-07-06 16:00:00	Price (15.09) Rises Above Moving Average of 14.91
2009-07-06 15:00:00	Price (14.9) Moves Below Moving Average of 14.91
2009-07-06 12:00:00	Price (14.96) Rises Above Moving Average of 14.9
2009-07-06 09:30:00	Price (14.84) Moves Below Moving Average of 14.9
2009-06-25 11:30:00	Price (14.66) Rises Above Moving Average of 14.64
2009-06-24 16:00:00	Price (14.66) Rises Above Moving Average of 14.64
2009-06-24 15:00:00	Price (14.6) Moves Below Moving Average of 14.63
2009-06-24 13:30:00	Price (14.49) Moves Below Moving Average of 14.63
2009-06-15 13:30:00	Price (14.4) Moves Below Moving Average of 14.45
2009-06-11 09:30:00	Price (14.68) Rises Above Moving Average of 14.45
2009-06-08 09:30:00	Price (14.67) Moves Below Moving Average of 14.72
2009-06-02 09:30:00	Price (15.46) Rises Above Moving Average of 14.79
2009-05-27 13:30:00	Price (14.55) Moves Below Moving Average of 14.64
2009-05-22 15:00:00	Price (14.52) Moves Below Moving Average of 14.54
2009-05-22 13:30:00	Price (14.48) Moves Below Moving Average of 14.49
2009-05-22 12:00:00	Price (14.5) Rises Above Moving Average of 14.45
2009-05-20 13:30:00	Price (14.23) Rises Above Moving Average of 14.21
2009-05-20 12:30:00	Price (14.13) Moves Below Moving Average of 14.19
2009-04-28 09:30:00	Price (11) Moves Below Moving Average of 11.19
2009-02-10 09:30:00	Price (11.63) Moves Below Moving Average of 12.13
2009-01-28 16:00:00	Price (13.59) Rises Above Moving Average of 13.49
2008-12-16 09:30:00	Price (13.98) Rises Above Moving Average of 13.72
2008-12-15 15:30:00	Price (13.67) Moves Below Moving Average of 13.7
2008-12-01 16:00:00	Price (11.72) Moves Below Moving Average of 12.07
2008-10-24 15:00:00	Price (18.45) Rises Above Moving Average of 18.37
2008-10-21 16:00:00	Price (19.82) Moves Below Moving Average of 19.85
2008-10-21 12:00:00	Price (20.06) Moves Below Moving Average of 20.07
2008-09-26 16:00:00	Price (27.07) Moves Below Moving Average of 27.32
2008-09-26 11:30:00	Price (27.49) Rises Above Moving Average of 27.36
2008-09-25 13:30:00	Price (27.11) Moves Below Moving Average of 27.42
2008-09-24 16:00:00	Price (27.01) Moves Below Moving Average of 27.41

What Blogs are saying about Cna Financial Corp.

Pope offers special indulgence to World Youth Day pilgrims

CNA Financial sells stake in First Insurance of Hawaii

Vatican �astonished� by Croatian government blocking monastery transfer

Arab expert: Regime change in Syria will be bad for Christians

World Youth Day Will Transcend Spain's Economic Woes

US Bishops Dedicate $2.1 Million To Latin American Pastoral Work

Cardinal Ouellet Exhorts Bishops To Work For Sanctification Of Latin America

Movie explores faith in Cristero War against forced secularism

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	169.16	192.31	212.36	277.49
Median Moving Average	158.83	173.59	180.85	264.93
Simple Moving Average	158.63	173.46	180.68	262.65
Triangular Moving Average	146.05	180.00	171.55	272.27

Cna Financial Corp. is traded on the NYE (NYSE) using the symbol CNA

Industry: INSURANCE - Property & Casualty Insurance Sub Industry Specific Industry

The historical high for CNA was 342.50 on the 15th of September 2010. It has been 487 days since the historical high price.

The lowest price was 6.49 on the 9th of March 2009. It has been 1042 days since that low price.

The largest volume day was the 23rd of March 2011 when 21,991,422 shares were traded. It has been 298 days since that big volume day.

The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 9606 days ago.

What Google thinks of Cna Financial Corp.

Seasonality Analysis of CNA

Historical data for CNA

Cna Financial Corp. at ValueWiki
No Pattern Matches for CNA

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CNA
Stocks with Negative Correlation to CNA

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    290.50   291.80   287.00   288.50      19377023
2012-02-09    294.00   294.41   291.00   291.50      27408245
2012-02-08    302.90   304.20   293.40   294.50      20606449
2012-02-07    300.80   303.20   299.00   302.70      6596573
2012-02-06    300.80   303.65   299.00   300.40      5995937
2012-02-03    295.70   301.90   295.70   300.90      10110070
2012-02-02    28.43   28.44   28.15   28.42      243900
2012-02-01    27.69   28.28   27.69   28.26      208100
2012-01-31    292.60   298.30   292.60   293.40      22660418
2012-01-30    291.40   294.90   290.90   291.50      10402676
2012-01-27    290.70   294.10   290.59   292.20      10445905
2012-01-26    288.90   293.70   288.90   291.90      7834060
2012-01-25    288.90   291.00   287.60   288.50      10545230
2012-01-24    281.10   288.30   281.10   287.50      11686953
2012-01-23    283.90   284.20   280.00   282.40      11308477

Previous symbol is CN50001D

Next symbol is CNA.PR.

Cna Financial Corp. Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days