CNBC - Center Bancorp
Twittering - Tweeting - Chatting about CNBC Center Bancorp




Wi53d0m: What is THIS politician talking about!! Idiot. $CNBC $$
· Reply · View Tweet

Date - Time Alert
2012-02-01 15:00:00 Price (9.8) Rises Above Moving Average of 9.8
2012-01-30 10:30:00 Price (9.83) Rises Above Moving Average of 9.83
2012-01-30 09:30:00 Price (9.8) Moves Below Moving Average of 9.83
2012-01-24 12:00:00 Price (9.82) Moves Below Moving Average of 9.88
2012-01-23 16:00:00 Price (9.9) Rises Above Moving Average of 9.87
2012-01-23 12:30:00 Price (9.82) Moves Below Moving Average of 9.87
2012-01-18 12:00:00 Price (9.83) Moves Below Moving Average of 9.89
2012-01-17 12:30:00 Price (9.99) Rises Above Moving Average of 9.88
2012-01-17 11:00:00 Price (9.87) Moves Below Moving Average of 9.88
2012-01-17 09:30:00 Price (9.87) Moves Below Moving Average of 9.88
2012-01-11 11:00:00 Price (9.93) Rises Above Moving Average of 9.87
2012-01-11 09:30:00 Price (9.84) Moves Below Moving Average of 9.86
2012-01-06 16:00:00 Price (9.8) Moves Below Moving Average of 9.84
2011-12-30 15:30:00 Price (9.83) Rises Above Moving Average of 9.77
2011-12-30 13:00:00 Price (9.79) Rises Above Moving Average of 9.78
2011-12-30 10:30:00 Price (9.77) Moves Below Moving Average of 9.78
2011-12-29 12:30:00 Price (9.77) Moves Below Moving Average of 9.79
2011-12-29 11:00:00 Price (9.85) Rises Above Moving Average of 9.79
2011-12-28 16:00:00 Price (9.78) Moves Below Moving Average of 9.79
2011-12-28 11:00:00 Price (9.84) Rises Above Moving Average of 9.8
2011-12-27 16:00:00 Price (9.79) Moves Below Moving Average of 9.8
2011-12-27 13:30:00 Price (9.82) Rises Above Moving Average of 9.8
2011-12-23 16:00:00 Price (9.84) Rises Above Moving Average of 9.8
2011-12-23 12:30:00 Price (9.8) Moves Below Moving Average of 9.8
2011-12-14 16:00:00 Price (9.81) Rises Above Moving Average of 9.6
2011-12-14 14:30:00 Price (9.52) Moves Below Moving Average of 9.6
2011-12-14 13:30:00 Price (9.6) Rises Above Moving Average of 9.6
2011-12-13 14:30:00 Price (9.51) Moves Below Moving Average of 9.6
2011-12-13 12:30:00 Price (9.72) Rises Above Moving Average of 9.59
2011-12-13 11:30:00 Price (9.51) Moves Below Moving Average of 9.59
2011-12-01 09:30:00 Price (9.87) Rises Above Moving Average of 9.41
2011-11-21 13:00:00 Price (9.53) Rises Above Moving Average of 9.5
2011-11-17 14:30:00 Price (9.49) Moves Below Moving Average of 9.54
2011-11-17 12:00:00 Price (9.59) Rises Above Moving Average of 9.54
2011-11-16 16:00:00 Price (9.41) Moves Below Moving Average of 9.53
2011-11-15 16:00:00 Price (9.64) Rises Above Moving Average of 9.52
2011-11-10 09:30:00 Price (9.37) Moves Below Moving Average of 9.54
2011-11-08 15:00:00 Price (9.68) Rises Above Moving Average of 9.55
2011-11-08 14:00:00 Price (9.46) Moves Below Moving Average of 9.55
2011-11-07 15:30:00 Price (9.87) Rises Above Moving Average of 9.53
2011-11-07 14:30:00 Price (9.53) Moves Below Moving Average of 9.53
2011-11-03 13:30:00 Price (9.64) Rises Above Moving Average of 9.52
2011-11-03 12:00:00 Price (9.5) Moves Below Moving Average of 9.52
2011-11-03 10:30:00 Price (9.54) Rises Above Moving Average of 9.52
2011-11-01 11:00:00 Price (9.39) Moves Below Moving Average of 9.57
2011-10-31 15:00:00 Price (9.58) Rises Above Moving Average of 9.57
2011-10-31 12:30:00 Price (9.68) Rises Above Moving Average of 9.57
2011-10-31 10:30:00 Price (9.39) Moves Below Moving Average of 9.58
2011-10-27 09:30:00 Price (9.67) Rises Above Moving Average of 9.55
2011-10-25 14:00:00 Price (9.43) Moves Below Moving Average of 9.57
2011-10-24 11:00:00 Price (9.6) Rises Above Moving Average of 9.54
2011-10-24 10:00:00 Price (9.52) Moves Below Moving Average of 9.53
2011-10-21 13:30:00 Price (9.75) Rises Above Moving Average of 9.53
2011-10-19 13:00:00 Price (9.32) Moves Below Moving Average of 9.5
2011-10-18 15:30:00 Price (9.78) Rises Above Moving Average of 9.48
2011-10-17 16:00:00 Price (9.41) Moves Below Moving Average of 9.47
2011-10-04 12:00:00 Price (9.26) Rises Above Moving Average of 9.17
2011-10-03 14:30:00 Price (9.2) Rises Above Moving Average of 9.2
2011-10-03 13:30:00 Price (9.11) Moves Below Moving Average of 9.2
2011-09-28 16:00:00 Price (8.89) Moves Below Moving Average of 9.18
2011-09-28 12:30:00 Price (9.2) Rises Above Moving Average of 9.19
2011-09-28 11:00:00 Price (9.12) Moves Below Moving Average of 9.19
2011-09-26 16:00:00 Price (9.39) Rises Above Moving Average of 9.18
2011-09-20 12:30:00 Price (9.21) Moves Below Moving Average of 9.32
2011-09-20 11:00:00 Price (9.35) Rises Above Moving Average of 9.32
2011-09-19 15:30:00 Price (9.36) Rises Above Moving Average of 9.33
2011-09-19 11:00:00 Price (9.2) Moves Below Moving Average of 9.33
2011-09-15 15:30:00 Price (9.35) Rises Above Moving Average of 9.32
2011-09-15 11:30:00 Price (9.26) Moves Below Moving Average of 9.32
2011-09-14 13:30:00 Price (9.37) Rises Above Moving Average of 9.31
2011-09-14 12:00:00 Price (9.23) Moves Below Moving Average of 9.31
2011-09-08 13:30:00 Price (9.27) Moves Below Moving Average of 9.34
2011-09-07 16:00:00 Price (9.39) Rises Above Moving Average of 9.35
2011-09-07 12:30:00 Price (9.3) Moves Below Moving Average of 9.35
2011-09-01 15:00:00 Price (9.35) Moves Below Moving Average of 9.42
2011-08-30 12:00:00 Price (9.49) Rises Above Moving Average of 9.4
2011-08-30 10:30:00 Price (9.4) Moves Below Moving Average of 9.41
2011-07-22 16:00:00 Price (10.77) Rises Above Moving Average of 10.77
2011-07-21 15:30:00 Price (10.69) Moves Below Moving Average of 10.75
2011-07-20 11:30:00 Price (10.77) Rises Above Moving Average of 10.72
2011-07-20 10:30:00 Price (10.66) Moves Below Moving Average of 10.71
2011-07-19 12:30:00 Price (10.85) Rises Above Moving Average of 10.69
2011-07-15 16:00:00 Price (10.63) Moves Below Moving Average of 10.65
2011-07-15 10:30:00 Price (10.72) Rises Above Moving Average of 10.63
2011-07-14 15:00:00 Price (10.6) Moves Below Moving Average of 10.62
2011-06-27 16:00:00 Price (10.35) Rises Above Moving Average of 10.27
2011-06-27 13:00:00 Price (10.28) Rises Above Moving Average of 10.27
2011-06-24 11:00:00 Price (10.3) Rises Above Moving Average of 10.28
2011-06-23 12:30:00 Price (10.25) Moves Below Moving Average of 10.27
2011-06-23 11:30:00 Price (10.28) Rises Above Moving Average of 10.27
2011-06-22 15:30:00 Price (10.33) Rises Above Moving Average of 10.27
2011-06-22 14:00:00 Price (10.22) Moves Below Moving Average of 10.27
2011-06-21 10:00:00 Price (10.24) Moves Below Moving Average of 10.25
2011-06-20 14:00:00 Price (10.24) Moves Below Moving Average of 10.24
2011-06-15 16:00:00 Price (10.23) Rises Above Moving Average of 10.2
2011-06-15 14:00:00 Price (10.19) Moves Below Moving Average of 10.19
2011-05-27 10:30:00 Price (10.01) Rises Above Moving Average of 9.98
2011-05-26 15:30:00 Price (9.96) Moves Below Moving Average of 9.97
2011-05-25 15:30:00 Price (10) Rises Above Moving Average of 9.96
2011-05-25 13:30:00 Price (9.95) Moves Below Moving Average of 9.95
2011-05-25 12:00:00 Price (9.95) Rises Above Moving Average of 9.95
2011-05-25 11:00:00 Price (9.92) Moves Below Moving Average of 9.94
2011-05-25 09:30:00 Price (9.77) Moves Below Moving Average of 9.94
2011-05-23 15:30:00 Price (10) Rises Above Moving Average of 9.91
2011-05-09 10:00:00 Price (9.72) Moves Below Moving Average of 9.75
2011-05-06 13:00:00 Price (9.77) Rises Above Moving Average of 9.75
2011-05-06 12:00:00 Price (9.75) Moves Below Moving Average of 9.75
2011-05-06 09:30:00 Price (9.79) Rises Above Moving Average of 9.75
2011-04-27 12:00:00 Price (9.83) Rises Above Moving Average of 9.83
2011-04-26 13:00:00 Price (9.82) Moves Below Moving Average of 9.82
2011-04-18 12:00:00 Price (9.69) Moves Below Moving Average of 9.7
2011-03-23 12:00:00 Price (9.34) Rises Above Moving Average of 9.12
2011-03-21 09:30:00 Price (9.11) Moves Below Moving Average of 9.13
2011-03-16 12:30:00 Price (9.1) Moves Below Moving Average of 9.13
2011-03-16 11:30:00 Price (9.14) Rises Above Moving Average of 9.13
2011-03-16 09:30:00 Price (9.03) Moves Below Moving Average of 9.13
2011-03-15 14:30:00 Price (9.15) Rises Above Moving Average of 9.13
2011-03-15 11:30:00 Price (9.13) Moves Below Moving Average of 9.13
2011-03-14 16:00:00 Price (9.14) Rises Above Moving Average of 9.13
2011-03-14 13:30:00 Price (9.1) Moves Below Moving Average of 9.13
2011-03-10 14:30:00 Price (9.16) Rises Above Moving Average of 9.13
2011-03-10 13:00:00 Price (9.11) Moves Below Moving Average of 9.13
2011-03-09 15:00:00 Price (9.18) Rises Above Moving Average of 9.14
2011-03-09 14:00:00 Price (9.13) Moves Below Moving Average of 9.14
2011-03-09 09:30:00 Price (9.16) Rises Above Moving Average of 9.14
2011-01-26 15:30:00 Price (8.65) Rises Above Moving Average of 8.64
2011-01-26 12:30:00 Price (8.55) Moves Below Moving Average of 8.63
2011-01-25 16:00:00 Price (8.65) Rises Above Moving Average of 8.62
2011-01-25 14:30:00 Price (8.61) Moves Below Moving Average of 8.62
2011-01-25 13:00:00 Price (8.62) Rises Above Moving Average of 8.61
2011-01-25 11:00:00 Price (8.6) Moves Below Moving Average of 8.6
2011-01-25 10:00:00 Price (8.61) Rises Above Moving Average of 8.6
2011-01-24 14:30:00 Price (8.57) Moves Below Moving Average of 8.59
2011-01-24 13:00:00 Price (8.6) Rises Above Moving Average of 8.58
2011-01-24 10:00:00 Price (8.55) Moves Below Moving Average of 8.57
2011-01-20 10:30:00 Price (8.49) Moves Below Moving Average of 8.5
2010-12-21 10:30:00 Price (7.56) Rises Above Moving Average of 7.54
2010-12-20 16:00:00 Price (7.53) Moves Below Moving Average of 7.54
2010-12-20 11:00:00 Price (7.6) Rises Above Moving Average of 7.56
2010-12-17 16:00:00 Price (7.57) Rises Above Moving Average of 7.57
2010-12-17 15:00:00 Price (7.54) Moves Below Moving Average of 7.57
2010-12-17 13:30:00 Price (7.6) Rises Above Moving Average of 7.58
2010-11-29 10:30:00 Price (7.95) Moves Below Moving Average of 7.97
2010-11-25 12:00:00 Price (7.97) Moves Below Moving Average of 7.97
2010-11-24 16:00:00 Price (7.97) Rises Above Moving Average of 7.96
2010-11-24 15:00:00 Price (7.94) Moves Below Moving Average of 7.96
2010-11-24 12:30:00 Price (8) Rises Above Moving Average of 7.95
2010-11-22 13:00:00 Price (7.8) Moves Below Moving Average of 7.94
2010-11-19 16:00:00 Price (8.1) Rises Above Moving Average of 7.93
2010-11-19 14:00:00 Price (7.94) Rises Above Moving Average of 7.93
2010-11-18 16:00:00 Price (7.91) Rises Above Moving Average of 7.91
2010-11-18 13:00:00 Price (7.9) Moves Below Moving Average of 7.9
2010-11-04 16:00:00 Price (7.77) Rises Above Moving Average of 7.74
2010-11-04 13:00:00 Price (7.7) Moves Below Moving Average of 7.74
2010-11-04 12:00:00 Price (7.74) Rises Above Moving Average of 7.74
2010-11-04 10:00:00 Price (7.8) Rises Above Moving Average of 7.74
2010-11-03 12:30:00 Price (7.72) Moves Below Moving Average of 7.74
2010-11-03 11:00:00 Price (7.82) Rises Above Moving Average of 7.74
2010-11-03 10:00:00 Price (7.67) Moves Below Moving Average of 7.73
2010-11-02 13:00:00 Price (7.73) Moves Below Moving Average of 7.73
2010-11-01 14:30:00 Price (7.76) Rises Above Moving Average of 7.72
2010-11-01 11:00:00 Price (7.7) Moves Below Moving Average of 7.71
2010-10-27 13:00:00 Price (7.9) Rises Above Moving Average of 7.72
2010-10-27 10:30:00 Price (7.63) Moves Below Moving Average of 7.72
2010-10-26 15:30:00 Price (7.74) Rises Above Moving Average of 7.72
2010-10-26 14:30:00 Price (7.71) Moves Below Moving Average of 7.72
2010-10-20 10:00:00 Price (7.76) Rises Above Moving Average of 7.66
2010-10-19 16:00:00 Price (7.65) Moves Below Moving Average of 7.66
2010-10-15 16:00:00 Price (7.68) Rises Above Moving Average of 7.66
2010-10-15 15:00:00 Price (7.65) Moves Below Moving Average of 7.66
2010-10-14 14:00:00 Price (7.7) Rises Above Moving Average of 7.65
2010-10-14 12:00:00 Price (7.64) Moves Below Moving Average of 7.65
2010-10-12 10:30:00 Price (7.72) Rises Above Moving Average of 7.63
2010-10-08 15:30:00 Price (7.58) Moves Below Moving Average of 7.62
2010-10-08 11:00:00 Price (7.68) Rises Above Moving Average of 7.61
2010-10-07 16:00:00 Price (7.59) Moves Below Moving Average of 7.61
2010-10-07 14:00:00 Price (7.59) Moves Below Moving Average of 7.61
2010-09-22 15:30:00 Price (7.41) Moves Below Moving Average of 7.46
2010-09-22 10:00:00 Price (7.38) Moves Below Moving Average of 7.45
2010-09-02 14:00:00 Price (7.37) Rises Above Moving Average of 7.32
2010-09-02 12:30:00 Price (7.31) Moves Below Moving Average of 7.32
2010-09-02 10:30:00 Price (7.3) Moves Below Moving Average of 7.32
2010-09-01 11:30:00 Price (7.29) Moves Below Moving Average of 7.31
2010-08-31 16:00:00 Price (7.33) Rises Above Moving Average of 7.31
2010-08-30 14:30:00 Price (7.26) Moves Below Moving Average of 7.31
2010-08-27 16:00:00 Price (7.34) Rises Above Moving Average of 7.31
2010-08-25 09:30:00 Price (7.3) Moves Below Moving Average of 7.33
2010-08-24 10:30:00 Price (7.31) Moves Below Moving Average of 7.33
2010-08-20 11:00:00 Price (7.33) Rises Above Moving Average of 7.32
2010-08-19 10:00:00 Price (7.25) Moves Below Moving Average of 7.33
2010-08-18 15:30:00 Price (7.33) Rises Above Moving Average of 7.33
2010-08-18 10:30:00 Price (7.32) Moves Below Moving Average of 7.33
2010-08-13 16:00:00 Price (7.32) Moves Below Moving Average of 7.34
2010-08-13 14:30:00 Price (7.34) Rises Above Moving Average of 7.34
2010-08-10 16:00:00 Price (7.35) Moves Below Moving Average of 7.38
2010-08-10 15:00:00 Price (7.39) Rises Above Moving Average of 7.38
2010-08-10 12:30:00 Price (7.31) Moves Below Moving Average of 7.38
2010-08-10 10:00:00 Price (7.39) Rises Above Moving Average of 7.38
2010-08-09 11:30:00 Price (7.49) Rises Above Moving Average of 7.39
2010-08-04 15:00:00 Price (7.35) Moves Below Moving Average of 7.41
2010-08-04 14:00:00 Price (7.5) Rises Above Moving Average of 7.41
2010-08-03 10:00:00 Price (7.44) Rises Above Moving Average of 7.43
2010-07-27 14:00:00 Price (7.42) Moves Below Moving Average of 7.46
2010-07-23 14:00:00 Price (7.7) Rises Above Moving Average of 7.42
2010-07-21 10:30:00 Price (7.41) Moves Below Moving Average of 7.43
2010-07-19 10:30:00 Price (7.69) Rises Above Moving Average of 7.41
2010-07-15 15:00:00 Price (7.41) Moves Below Moving Average of 7.41
2010-07-07 09:30:00 Price (7.32) Rises Above Moving Average of 7.27
2010-07-06 10:30:00 Price (7.22) Moves Below Moving Average of 7.27
2010-07-05 12:30:00 Price (7.28) Rises Above Moving Average of 7.28
2010-07-02 15:30:00 Price (7.26) Moves Below Moving Average of 7.29
2010-07-01 14:30:00 Price (7.38) Rises Above Moving Average of 7.31
2010-07-01 13:30:00 Price (7.3) Moves Below Moving Average of 7.31
2010-06-30 10:00:00 Price (7.46) Rises Above Moving Average of 7.35
2010-06-28 16:00:00 Price (7.4) Moves Below Moving Average of 7.42
2010-06-28 10:00:00 Price (7.57) Rises Above Moving Average of 7.47
2010-05-18 15:30:00 Price (8.29) Moves Below Moving Average of 8.33
2010-05-11 11:00:00 Price (8.36) Rises Above Moving Average of 8.35
2010-04-30 15:30:00 Price (8.61) Rises Above Moving Average of 8.56
2010-04-30 14:30:00 Price (8.53) Moves Below Moving Average of 8.57
2010-04-29 11:30:00 Price (8.58) Moves Below Moving Average of 8.59
2010-04-28 16:00:00 Price (8.59) Moves Below Moving Average of 8.59
2010-04-28 15:00:00 Price (8.65) Rises Above Moving Average of 8.59
2010-04-28 13:30:00 Price (8.58) Moves Below Moving Average of 8.6
2010-04-28 10:30:00 Price (8.66) Rises Above Moving Average of 8.6
2010-04-27 12:00:00 Price (8.51) Moves Below Moving Average of 8.63
2010-04-26 16:00:00 Price (8.67) Rises Above Moving Average of 8.64
2010-04-23 10:00:00 Price (8.6) Moves Below Moving Average of 8.63
2010-04-22 16:00:00 Price (8.68) Rises Above Moving Average of 8.63
2010-04-21 11:30:00 Price (8.52) Moves Below Moving Average of 8.6
2010-04-21 10:30:00 Price (8.67) Rises Above Moving Average of 8.6
2010-04-20 09:30:00 Price (8.25) Moves Below Moving Average of 8.6
2010-04-19 14:00:00 Price (8.59) Moves Below Moving Average of 8.6
2010-04-16 14:00:00 Price (8.64) Rises Above Moving Average of 8.58


What Blogs are saying about Center Bancorp
Impexmetal w programie Rynki dla Opornych
Falling Up Friday - Closing the Week GREEN!
On the Market: Today CNBC rounds up a whole...
[Video] Good Top Down Analysis on Future Outcomes in Europe
Identifying Panic Selling
JP Morgan’s (JPM) Dimon GUARANTEEEEEES Stock Will be Higher
[Video] Morningstar Interviews Bond Guru Jeffrey Gundlach
Market comments for Aug. 10th, 2011 (UPDATE)

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 9.73 9.64 9.82 9.95
Median Moving Average 9.79 9.52 9.67 9.89
Simple Moving Average 9.80 9.53 9.70 9.93
Triangular Moving Average 9.81 9.51 9.73 9.93


Center Bancorp is traded on the NSD (NASDAQ) using the symbol CNBC

Industry: BANKING - Regional - Northeast Banks Sub Industry Specific Industry

The historical high for CNBC was 21.48 on the 24th of November 2003. It has been 2974 days since the historical high price.

The lowest price was 5.74 on the 25th of June 1996. It has been 5682 days since that low price.

The largest volume day was the 26th of June 2009 when 1,682,600 shares were traded. It has been 933 days since that big volume day.

The lowest volume day was the 26th of June 1996 when only 0 shares changed hands. That was 5681 days ago.

What Google thinks of Center Bancorp

Seasonality Analysis of CNBC

Historical data for CNBC

Center Bancorp at ValueWiki
No Pattern Matches for CNBC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CNBC
Stocks with Negative Correlation to CNBC


Closing Prices over the past 15 trading days

CNBC chart



Date                Open    High    Low    Close
2012-02-10    10.09   10.12   9.98   9.98      14800
2012-02-09    10.11   10.18   9.91   10.03      12900
2012-02-08    10.06   10.15   10.02   10.13      7300
2012-02-07    10.02   10.13   10.02   10.10      15600
2012-02-06    10.11   10.13   10.05   10.10      10200
2012-02-03    10.02   10.24   10.00   10.18      81700
2012-02-02    9.89   9.93   9.82   9.93      15300
2012-02-01    9.74   9.90   9.67   9.88      22100
2012-01-31    9.62   9.90   9.55   9.55      33700
2012-01-30    9.76   9.90   9.76   9.83      11000
2012-01-27    9.74   9.90   9.74   9.90      16100
2012-01-26    9.60   9.88   9.59   9.88      14300
2012-01-25    9.70   9.83   9.44   9.69      27600
2012-01-24    9.81   9.86   9.59   9.75      11900
2012-01-23    9.90   9.90   9.57   9.90      3000








Previous symbol is CNBAX

Next symbol is CNBCX