CNBKA - Century Bancorp Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about CNBKA Century Bancorp Inc.






What Blogs are saying about Century Bancorp Inc.
Positive Seasonal Pattern Stocks on Wednesday the 29th of July 2009
Positive Seasonal Pattern Stocks on Sunday the 5th of July 2009
Inverted Head and Shoulders chart pattern for 2009-05-22
Inverted Head and Shoulders chart pattern for 2009-05-08
Head and Shoulders chart pattern for 2009-02-03

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 21.53 20.71 20.06 20.26
Median Moving Average 21.26 21.47 20.33 20.30
Simple Moving Average 21.32 21.47 20.30 20.35
Triangular Moving Average 22.35 21.23 20.02 20.42


Century Bancorp Inc. is traded on the NSD () using the symbol CNBKA

Industry: Main Industry Sub Industry Specific Industry

The historical high for CNBKA was 37.91 on the 8th of October 2003. It has been 2350 days since the historical high price.

The lowest price was 1.00 on the 27th of December 1990. It has been 7018 days since that low price.

The largest volume day was the 26th of June 2009 when 487,900 shares were traded. It has been 262 days since that big volume day.

The lowest volume day was the 8th of July 1987 when only 0 shares changed hands. That was 8286 days ago.

What Google thinks of Century Bancorp Inc.

Seasonality Analysis of CNBKA

Historical data for CNBKA

Century Bancorp Inc. at ValueWiki
No Pattern Matches for CNBKA

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CNBKA
Stocks with Negative Correlation to CNBKA


Closing Prices over the past 15 trading days

CNBKA chart



Date                Open    High    Low    Close
2010-03-15    20.21   20.72   19.38   19.76      19000
2010-03-12    20.14   20.14   20.14   20.14      400
2010-03-11    20.32   20.33   20.18   20.33      1700
2010-03-10    20.26   20.55   20.18   20.36      1100
2010-03-09    20.74   20.74   20.21   20.41      4000
2010-03-08    20.00   20.71   20.00   20.71      1100
2010-03-05    20.24   20.45   19.82   20.40      5900
2010-03-04    20.59   20.70   20.25   20.26      4100
2010-03-03    20.30   21.35   20.18   20.88      24300
2010-03-02    19.25   20.62   19.25   20.27      26600
2010-03-01    19.20   19.60   18.90   19.18      17300
2010-02-26    19.10   19.15   19.10   19.10      4400
2010-02-25    19.05   19.20   18.80   19.05      7000
2010-02-24    19.36   19.40   19.00   19.20      9000
2010-02-23    20.37   20.37   19.17   19.36      8200








Previous symbol is CNBIX

Next symbol is CNBL