CNBKA - Century Bancorp
Twittering - Tweeting - Chatting about CNBKA Century Bancorp




CNBKA: $CNBKA stock quote, 12:26pm: 34.61 +0.06 (+0.17%).
· Reply · View Tweet

CNBKA: $CNBKA stock quote, 11:30am: 34.70 +0.15 (+0.43%).
· Reply · View Tweet

CNBKA: $CNBKA stock quote, 2:45pm: 34.79 -0.55 (-1.56%).
· Reply · View Tweet

CNBKA: $CNBKA stock quote, 1:32pm: 35.25 -0.09 (-0.25%).
· Reply · View Tweet

CNBKA: $CNBKA stock quote, 11:28am: 35.35 +0.01 (+0.03%).
· Reply · View Tweet

Date - Time Alert
2013-05-03 11:00:00 Price (32.59) Moves Below Moving Average of 34.29
2013-04-08 15:00:00 Price (33.74) Moves Below Moving Average of 33.76
2013-02-27 16:00:00 Price (33.17) Moves Below Moving Average of 33.26
2013-02-27 15:00:00 Price (33.5) Rises Above Moving Average of 33.26
2013-02-21 12:00:00 Price (33.41) Moves Below Moving Average of 33.54
2013-02-19 12:30:00 Price (33.32) Rises Above Moving Average of 33.27
2013-02-19 10:30:00 Price (33.16) Moves Below Moving Average of 33.27
2013-02-12 14:30:00 Price (32.9) Rises Above Moving Average of 32.85
2013-02-11 16:00:00 Price (33.03) Rises Above Moving Average of 32.82
2013-02-11 12:00:00 Price (32.35) Moves Below Moving Average of 32.81
2013-01-31 11:00:00 Price (32.21) Rises Above Moving Average of 32.21
2013-01-29 11:30:00 Price (32.89) Rises Above Moving Average of 32.18
2013-01-24 14:00:00 Price (31.74) Moves Below Moving Average of 32.27
2013-01-24 11:00:00 Price (32.93) Rises Above Moving Average of 32.28
2013-01-17 09:30:00 Price (32.61) Rises Above Moving Average of 32.57
2013-01-11 09:30:00 Price (32.49) Moves Below Moving Average of 32.61
2013-01-09 15:30:00 Price (32.6) Rises Above Moving Average of 32.58
2012-12-28 11:30:00 Price (32.87) Rises Above Moving Average of 32.11
2012-12-07 11:30:00 Price (29.11) Moves Below Moving Average of 29.96
2012-12-06 15:30:00 Price (30) Rises Above Moving Average of 29.97
2012-12-06 14:30:00 Price (29.86) Moves Below Moving Average of 29.98
2012-12-06 13:30:00 Price (30.12) Rises Above Moving Average of 29.98
2012-12-06 12:30:00 Price (29.9) Moves Below Moving Average of 29.99
2012-12-03 12:00:00 Price (30.34) Rises Above Moving Average of 30.03
2012-12-03 11:00:00 Price (30.02) Moves Below Moving Average of 30.04
2012-11-29 10:30:00 Price (30.32) Rises Above Moving Average of 30.31
2012-11-05 12:30:00 Price (32.76) Moves Below Moving Average of 32.82
2012-11-01 15:00:00 Price (32.6) Moves Below Moving Average of 32.82
2012-10-26 16:00:00 Price (32.65) Moves Below Moving Average of 32.77
2012-10-19 14:00:00 Price (32.03) Moves Below Moving Average of 32.65
2012-04-30 14:30:00 Price (27.51) Rises Above Moving Average of 27.16
2012-04-30 13:30:00 Price (27.04) Moves Below Moving Average of 27.17
2012-04-20 11:30:00 Price (27.17) Moves Below Moving Average of 27.33
2012-04-13 09:30:00 Price (27.88) Rises Above Moving Average of 27.63
2012-04-09 15:30:00 Price (27.72) Moves Below Moving Average of 27.74
2012-04-05 15:00:00 Price (27.1) Moves Below Moving Average of 27.48
2012-03-13 09:30:00 Price (25.86) Rises Above Moving Average of 25.6
2012-02-08 10:30:00 Price (28.37) Moves Below Moving Average of 28.74
2012-02-06 15:00:00 Price (28.97) Rises Above Moving Average of 28.65
2012-02-06 12:00:00 Price (28.12) Moves Below Moving Average of 28.63
2012-02-01 12:30:00 Price (28.84) Rises Above Moving Average of 28.52
2012-01-24 14:30:00 Price (28.7) Rises Above Moving Average of 28.42
2012-01-24 13:30:00 Price (28.28) Moves Below Moving Average of 28.42
2012-01-24 11:30:00 Price (28.52) Rises Above Moving Average of 28.42
2012-01-18 14:30:00 Price (28.61) Rises Above Moving Average of 28.27
2012-01-12 16:00:00 Price (28.51) Rises Above Moving Average of 28.33
2012-01-12 15:00:00 Price (28.07) Moves Below Moving Average of 28.32
2012-01-11 16:00:00 Price (28.71) Rises Above Moving Average of 28.27
2012-01-11 13:30:00 Price (28.25) Moves Below Moving Average of 28.25
2012-01-10 16:00:00 Price (28.36) Rises Above Moving Average of 28.21
2012-01-10 10:30:00 Price (28.15) Moves Below Moving Average of 28.16
2011-12-20 09:30:00 Price (26.8) Moves Below Moving Average of 27
2011-12-15 16:00:00 Price (26.91) Rises Above Moving Average of 26.87
2011-12-14 15:30:00 Price (26.88) Rises Above Moving Average of 26.84
2011-12-14 12:30:00 Price (26.55) Moves Below Moving Average of 26.84
2011-12-14 11:30:00 Price (26.9) Rises Above Moving Average of 26.84
2011-12-13 15:30:00 Price (26.75) Moves Below Moving Average of 26.87
2011-12-07 16:00:00 Price (27.62) Rises Above Moving Average of 26.88
2011-12-07 14:00:00 Price (26.85) Moves Below Moving Average of 26.87
2011-12-06 15:30:00 Price (27.37) Rises Above Moving Average of 26.84
2011-12-06 12:00:00 Price (26.76) Moves Below Moving Average of 26.83
2011-12-05 09:30:00 Price (26.73) Rises Above Moving Average of 26.73
2011-12-01 16:00:00 Price (26.27) Moves Below Moving Average of 26.8
2011-11-29 13:00:00 Price (27.06) Rises Above Moving Average of 26.83
2011-11-29 11:00:00 Price (26.81) Moves Below Moving Average of 26.85
2011-11-28 15:30:00 Price (26.86) Rises Above Moving Average of 26.84
2011-11-21 13:30:00 Price (27.21) Rises Above Moving Average of 27.11
2011-11-21 09:30:00 Price (27.14) Moves Below Moving Average of 27.14
2011-11-15 10:30:00 Price (27.03) Rises Above Moving Average of 26.97
2011-11-14 10:30:00 Price (26.65) Moves Below Moving Average of 27
2011-11-10 09:30:00 Price (26.15) Moves Below Moving Average of 27.11
2011-11-04 12:00:00 Price (27.39) Rises Above Moving Average of 27.1
2011-11-04 11:00:00 Price (27.02) Moves Below Moving Average of 27.1
2011-11-02 16:00:00 Price (27.36) Rises Above Moving Average of 27.08
2011-11-01 09:30:00 Price (26.65) Moves Below Moving Average of 27.01
2011-10-26 12:30:00 Price (26.52) Rises Above Moving Average of 25.99
2011-10-26 11:30:00 Price (25.8) Moves Below Moving Average of 25.96
2011-10-25 16:00:00 Price (25.75) Moves Below Moving Average of 25.85
2011-10-07 12:30:00 Price (23.23) Rises Above Moving Average of 23.16
2011-09-29 16:00:00 Price (23.92) Rises Above Moving Average of 23.87
2011-09-29 14:00:00 Price (23.42) Moves Below Moving Average of 23.87
2011-09-29 10:00:00 Price (23.89) Rises Above Moving Average of 23.86
2011-09-28 16:00:00 Price (23.4) Moves Below Moving Average of 23.87
2011-09-27 16:00:00 Price (24.36) Rises Above Moving Average of 23.91
2011-09-14 16:00:00 Price (25.58) Rises Above Moving Average of 25.27
2011-09-02 09:30:00 Price (25.91) Moves Below Moving Average of 25.97
2011-08-29 14:30:00 Price (26.14) Rises Above Moving Average of 25.88
2011-08-23 16:00:00 Price (26.72) Rises Above Moving Average of 25.57
2011-08-16 16:00:00 Price (26.38) Moves Below Moving Average of 26.42
2011-08-15 15:30:00 Price (26.95) Rises Above Moving Average of 26.56
2011-08-10 16:00:00 Price (26.56) Moves Below Moving Average of 26.96
2011-08-10 14:30:00 Price (27.28) Rises Above Moving Average of 26.98
2011-08-10 10:30:00 Price (27.01) Moves Below Moving Average of 27.03
2011-08-10 09:30:00 Price (27.25) Rises Above Moving Average of 27.05
2011-07-27 15:30:00 Price (27.74) Moves Below Moving Average of 27.86
2011-07-22 11:00:00 Price (28.75) Rises Above Moving Average of 27.46
2011-06-24 10:00:00 Price (24.16) Rises Above Moving Average of 24.01
2011-06-15 09:30:00 Price (24.54) Rises Above Moving Average of 24.52
2011-06-06 16:00:00 Price (24.69) Moves Below Moving Average of 24.94
2011-05-20 10:30:00 Price (27.24) Rises Above Moving Average of 26
2011-05-02 16:00:00 Price (27.11) Moves Below Moving Average of 27.15
2011-05-02 09:30:00 Price (27.58) Rises Above Moving Average of 27.1
2011-04-29 15:30:00 Price (26.93) Moves Below Moving Average of 27.1
2011-04-25 16:00:00 Price (27.04) Moves Below Moving Average of 27.09
2011-04-20 14:30:00 Price (27.36) Rises Above Moving Average of 27.08
2011-04-18 16:00:00 Price (26.94) Moves Below Moving Average of 27.04
2011-04-14 15:30:00 Price (27) Rises Above Moving Average of 26.91
2011-04-08 16:00:00 Price (26.52) Moves Below Moving Average of 26.76
2011-03-29 10:00:00 Price (26.27) Rises Above Moving Average of 26.17
2011-03-28 16:00:00 Price (26.07) Moves Below Moving Average of 26.17
2011-03-24 09:30:00 Price (26.58) Rises Above Moving Average of 26.23
2011-03-18 13:30:00 Price (26.74) Rises Above Moving Average of 26.53
2011-02-15 16:00:00 Price (26.94) Moves Below Moving Average of 26.95
2011-02-14 09:30:00 Price (27.02) Rises Above Moving Average of 26.94
2011-02-08 10:30:00 Price (26.52) Moves Below Moving Average of 26.92
2011-02-07 09:30:00 Price (26.93) Rises Above Moving Average of 26.92
2011-02-03 09:30:00 Price (26.94) Rises Above Moving Average of 26.91
2011-02-01 14:30:00 Price (26.82) Moves Below Moving Average of 26.94
2011-02-01 09:30:00 Price (26.94) Rises Above Moving Average of 26.92
2011-01-28 16:00:00 Price (26.57) Moves Below Moving Average of 26.94
2011-01-24 14:00:00 Price (27.04) Rises Above Moving Average of 26.87
2011-01-21 16:00:00 Price (26.82) Moves Below Moving Average of 26.89
2011-01-21 10:00:00 Price (27) Rises Above Moving Average of 26.88
2011-01-20 15:30:00 Price (26.82) Moves Below Moving Average of 26.89
2011-01-20 12:30:00 Price (26.95) Rises Above Moving Average of 26.89
2011-01-19 15:30:00 Price (26.8) Moves Below Moving Average of 26.9
2011-01-19 10:00:00 Price (26.94) Rises Above Moving Average of 26.9
2011-01-18 13:30:00 Price (26.83) Moves Below Moving Average of 26.9
2011-01-14 16:00:00 Price (26.94) Rises Above Moving Average of 26.91
2011-01-14 13:30:00 Price (26.76) Moves Below Moving Average of 26.91
2011-01-14 11:30:00 Price (27) Rises Above Moving Average of 26.92
2011-01-13 14:30:00 Price (26.8) Moves Below Moving Average of 26.93
2011-01-12 14:30:00 Price (26.91) Moves Below Moving Average of 26.93
2011-01-12 11:30:00 Price (27.02) Rises Above Moving Average of 26.93
2011-01-11 09:30:00 Price (26.97) Rises Above Moving Average of 26.93
2011-01-10 15:30:00 Price (26.81) Moves Below Moving Average of 26.93
2011-01-10 14:30:00 Price (27) Rises Above Moving Average of 26.93
2011-01-07 10:30:00 Price (26.7) Moves Below Moving Average of 26.95
2011-01-06 15:30:00 Price (26.93) Moves Below Moving Average of 26.94
2011-01-06 13:30:00 Price (26.82) Moves Below Moving Average of 26.92
2011-01-05 15:30:00 Price (26.98) Rises Above Moving Average of 26.87
2011-01-05 14:00:00 Price (26.73) Moves Below Moving Average of 26.86
2011-01-05 11:00:00 Price (26.89) Rises Above Moving Average of 26.83
2011-01-04 16:00:00 Price (26.78) Moves Below Moving Average of 26.8
2011-01-04 14:00:00 Price (26.91) Rises Above Moving Average of 26.76
2011-01-04 12:30:00 Price (26.73) Moves Below Moving Average of 26.73
2010-12-02 15:30:00 Price (24.24) Rises Above Moving Average of 24.04
2010-12-02 12:30:00 Price (23.66) Moves Below Moving Average of 24.03
2010-11-29 16:00:00 Price (24.05) Rises Above Moving Average of 24
2010-11-26 13:00:00 Price (24.1) Rises Above Moving Average of 24.03
2010-11-26 11:00:00 Price (23.99) Moves Below Moving Average of 24.04
2010-11-24 14:00:00 Price (24.44) Rises Above Moving Average of 24
2010-11-18 09:30:00 Price (24.19) Rises Above Moving Average of 23.92
2010-11-17 09:30:00 Price (23.5) Moves Below Moving Average of 23.94
2010-11-16 14:30:00 Price (24.32) Rises Above Moving Average of 23.94
2010-11-15 15:00:00 Price (23.99) Rises Above Moving Average of 23.96
2010-11-15 12:30:00 Price (24.2) Rises Above Moving Average of 23.98
2010-11-10 10:00:00 Price (24.23) Rises Above Moving Average of 24.04
2010-11-08 14:30:00 Price (24) Moves Below Moving Average of 24.04
2010-11-05 13:00:00 Price (23.98) Moves Below Moving Average of 23.98
2010-11-02 15:30:00 Price (24.04) Rises Above Moving Average of 23.85
2010-11-02 14:30:00 Price (23.85) Moves Below Moving Average of 23.85
2010-11-01 13:30:00 Price (24.22) Rises Above Moving Average of 23.83
2010-10-28 16:00:00 Price (23.65) Moves Below Moving Average of 23.85
2010-10-28 14:30:00 Price (23.99) Rises Above Moving Average of 23.85
2010-10-28 12:30:00 Price (23.82) Moves Below Moving Average of 23.85
2010-10-27 14:00:00 Price (23.94) Rises Above Moving Average of 23.83
2010-10-27 10:30:00 Price (23.78) Moves Below Moving Average of 23.83
2010-10-20 10:30:00 Price (24.24) Rises Above Moving Average of 23.72
2010-10-19 15:00:00 Price (23.7) Moves Below Moving Average of 23.72
2010-10-19 09:30:00 Price (24.18) Rises Above Moving Average of 23.71
2010-10-14 13:30:00 Price (23.51) Moves Below Moving Average of 23.71
2010-10-14 10:30:00 Price (23.77) Rises Above Moving Average of 23.7
2010-10-13 12:30:00 Price (23.42) Moves Below Moving Average of 23.68
2010-10-13 10:30:00 Price (23.77) Rises Above Moving Average of 23.66
2010-10-12 16:00:00 Price (23.53) Moves Below Moving Average of 23.65
2010-10-04 11:30:00 Price (23.78) Rises Above Moving Average of 23
2010-10-04 10:30:00 Price (22.95) Moves Below Moving Average of 22.98
2010-09-13 12:30:00 Price (21.56) Rises Above Moving Average of 21.13
2010-09-10 15:00:00 Price (20.99) Moves Below Moving Average of 21.11
2010-08-27 14:00:00 Price (20.52) Rises Above Moving Average of 20.52
2010-08-26 14:30:00 Price (20.55) Moves Below Moving Average of 20.57
2010-08-26 09:30:00 Price (20.64) Rises Above Moving Average of 20.61
2010-08-19 14:00:00 Price (20.67) Moves Below Moving Average of 20.86
2010-08-19 11:30:00 Price (21.11) Rises Above Moving Average of 20.87
2010-08-19 10:00:00 Price (20.8) Moves Below Moving Average of 20.88
2010-08-18 16:00:00 Price (20.96) Rises Above Moving Average of 20.89
2010-08-18 12:00:00 Price (20.01) Moves Below Moving Average of 20.93
2010-08-18 10:00:00 Price (21) Rises Above Moving Average of 20.95
2010-08-10 13:30:00 Price (21.12) Moves Below Moving Average of 21.28
2010-08-06 11:00:00 Price (21.2) Moves Below Moving Average of 21.21
2010-08-04 16:00:00 Price (21.48) Rises Above Moving Average of 21.22
2010-08-04 14:30:00 Price (21.11) Moves Below Moving Average of 21.23
2010-08-04 10:00:00 Price (21.36) Rises Above Moving Average of 21.25
2010-08-02 16:00:00 Price (21.27) Moves Below Moving Average of 21.29
2010-08-02 15:00:00 Price (21.44) Rises Above Moving Average of 21.29
2010-08-02 11:30:00 Price (21.16) Moves Below Moving Average of 21.28
2010-07-30 11:00:00 Price (21.44) Rises Above Moving Average of 21.26
2010-07-30 10:00:00 Price (21.17) Moves Below Moving Average of 21.26
2010-07-26 16:00:00 Price (21.5) Rises Above Moving Average of 21.15
2010-07-20 13:30:00 Price (21.52) Rises Above Moving Average of 21.39
2010-07-15 15:30:00 Price (21.28) Moves Below Moving Average of 21.64
2010-07-14 16:00:00 Price (21.75) Rises Above Moving Average of 21.65
2010-07-14 14:30:00 Price (21.57) Moves Below Moving Average of 21.66
2010-07-14 13:00:00 Price (21.7) Rises Above Moving Average of 21.67
2010-07-14 11:30:00 Price (21.66) Moves Below Moving Average of 21.67
2010-07-13 13:30:00 Price (21.7) Rises Above Moving Average of 21.69
2010-07-13 10:00:00 Price (21.72) Rises Above Moving Average of 21.69
2010-07-01 16:00:00 Price (21.88) Moves Below Moving Average of 22
2010-06-10 10:00:00 Price (20.61) Rises Above Moving Average of 20.41
2010-06-08 10:30:00 Price (19.99) Moves Below Moving Average of 20.35
2010-06-02 10:00:00 Price (19.25) Moves Below Moving Average of 19.59
2010-04-29 14:30:00 Price (20.16) Moves Below Moving Average of 20.21
2010-04-29 12:30:00 Price (20.14) Moves Below Moving Average of 20.19
2010-04-29 11:00:00 Price (20.37) Rises Above Moving Average of 20.18
2010-04-28 12:00:00 Price (19.67) Moves Below Moving Average of 20.17
2010-04-28 10:00:00 Price (20.45) Rises Above Moving Average of 20.16
2010-04-27 15:30:00 Price (19.92) Moves Below Moving Average of 20.16
2010-04-27 13:30:00 Price (20.1) Moves Below Moving Average of 20.16


What Blogs are saying about Century Bancorp
Stock Watch List For Tuesday, Aug 9
Biotech Stocks to Watch for Thursday
Stock Watch List For Wednesday, July 27
Hot stock picks for next week
Stocks Ready To Breakout

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 28.19 29.44 31.85 32.56
Median Moving Average 27.31 28.64 30.57 32.78
Simple Moving Average 27.33 28.65 30.58 32.77
Triangular Moving Average 26.94 27.70 31.06 32.58


Century Bancorp is traded on the NSD (NASDAQ) using the symbol CNBKA

Industry: BANKING - Regional - Northeast Banks Sub Industry Specific Industry

The historical high for CNBKA was 37.91 on the 8th of October 2003. It has been 3293 days since the historical high price.

The lowest price was 1.00 on the 27th of December 1990. It has been 7961 days since that low price.

The largest volume day was the 26th of June 2009 when 487,900 shares were traded. It has been 1205 days since that big volume day.

The lowest volume day was the 8th of July 1987 when only 0 shares changed hands. That was 9229 days ago.

What Google thinks of Century Bancorp

Seasonality Analysis of CNBKA

Historical data for CNBKA

Century Bancorp at ValueWiki
No Pattern Matches for CNBKA

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CNBKA
Stocks with Negative Correlation to CNBKA


Closing Prices over the past 15 trading days

CNBKA chart



Date                Open    High    Low    Close
2013-02-08    33.46   33.46   33.21   33.21      1200
2013-02-07    33.64   33.64   33.46   33.46      400
2013-02-06    33.50   33.93   33.50   33.87      400
2013-02-05    33.84   34.00   33.80   33.99      5600
2013-02-01    30.41   34.01   30.41   33.96      3500
2013-01-31    32.89   33.68   32.87   33.33      1500
2013-01-30    32.34   32.39   32.21   32.21      1200
2013-01-29    32.11   32.89   32.10   32.76      1600
2013-01-28    32.13   32.13   31.53   32.03      2300
2013-01-25    31.16   31.89   31.16   31.50      2879
2013-01-24    31.49   32.93   31.32   31.63      3400
2013-01-23    32.06   32.76   31.40   32.21      2000
2013-01-22    32.33   32.33   32.11   32.27      1400
2013-01-10    32.70   32.75   32.65   32.65      500
2013-01-09    32.65   32.68   31.80   32.68      3700








Previous symbol is CNBIX

Next symbol is CNBL