CND - Candle Australia Ltd

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about CND Candle Australia Ltd






What Blogs are saying about Candle Australia Ltd
Dog Attack Leaves Elite Kenyan Scarred & Shaken
CSS Naked Day 2009

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 67.97 0.74 0.68 0.66
Median Moving Average 203.89 0.76 0.71 0.67
Simple Moving Average 204.03 0.76 0.71 0.67
Triangular Moving Average 134.53 0.78 0.70 0.67


Candle Australia Ltd is traded on the NSD () using the symbol CND

Industry: Main Industry Sub Industry Specific Industry

The historical high for CND was 670.32 on the 26th of February 2007. It has been 1118 days since the historical high price.

The lowest price was 0.53 on the 30th of June 2009. It has been 263 days since that low price.

The largest volume day was the 14th of January 2010 when 72,241,200 shares were traded. It has been 65 days since that big volume day.

The lowest volume day was the 12th of September 2005 when only 0 shares changed hands. That was 1650 days ago.

What Google thinks of Candle Australia Ltd

Seasonality Analysis of CND

Historical data for CND

Candle Australia Ltd at ValueWiki
No Pattern Matches for CND

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CND
Stocks with Negative Correlation to CND


Closing Prices over the past 15 trading days

CND chart



Date                Open    High    Low    Close
2010-03-19    0.66   0.67   0.64   0.67      10372100
2010-03-18    0.66   0.66   0.66   0.66      2534300
2010-03-17    0.67   0.67   0.64   0.65      11756000
2010-03-16    0.66   0.68   0.66   0.67      4816900
2010-03-15    0.66   0.68   0.65   0.68      3635100
2010-03-12    0.68   0.68   0.66   0.66      2457200
2010-03-11    0.68   0.68   0.67   0.67      2400000
2010-03-10    0.68   0.68   0.68   0.68      2590600
2010-03-09    0.68   0.68   0.68   0.68      1414300
2010-03-08    0.69   0.70   0.67   0.67      4732200
2010-03-05    0.67   0.69   0.67   0.69      7410000
2010-03-04    0.68   0.68   0.67   0.67      3300000
2010-03-03    0.67   0.70   0.65   0.70      7114700
2010-03-02    0.67   0.67   0.66   0.66      2099900
2010-03-01    0.66   0.67   0.66   0.66      4128500








Previous symbol is CNCXX

Next symbol is CNDAX