CNE - Canetic Resources Trust Trust Units

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about CNE Canetic Resources Trust Trust Units




skysthelimit001: @stockgod Not yet! Bought $CNE.V instead.
7 days ago. · Reply · View Tweet



What Blogs are saying about Canetic Resources Trust Trust Units
Thompson?s Realty Welcomes Carolyn Rhinehart!
Negative Seasonal Pattern Stocks on Monday the 24th of August 2009
Negative Seasonal Pattern Stocks on Sunday the 23rd of August 2009
The 99th Annual Pacific National Exhibition (PNE)
La CAV es la cuarta comunidad por consumo de gas natural en España
The obsolecence of Word
Thompson?s Realty Welcomes David Lorti!
El ladrón ¿Robado?

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 1195.59 818.10 329.96 299.80
Median Moving Average 1057.15 1372.35 333.50 323.83
Simple Moving Average 1057.67 1373.75 333.94 325.59
Triangular Moving Average 1574.86 1294.27 337.58 351.24


Canetic Resources Trust Trust Units is traded on the AMX (NYSE) using the symbol CNE

Industry: Energy Oil & Gas Drilling & Exploration Specific Industry

The historical high for CNE was 3188.00 on the 21st of December 2009. It has been 87 days since the historical high price.

The lowest price was 0.08 on the 11th of July 2005. It has been 1711 days since that low price.

The largest volume day was the 19th of February 2010 when 1,917,423,700 shares were traded. It has been 27 days since that big volume day.

The lowest volume day was the 12th of April 2005 when only 200 shares changed hands. That was 1801 days ago.

What Google thinks of Canetic Resources Trust Trust Units

Seasonality Analysis of CNE

Historical data for CNE

Canetic Resources Trust Trust Units at ValueWiki
No Pattern Matches for CNE

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CNE
Stocks with Negative Correlation to CNE


Closing Prices over the past 15 trading days

CNE chart



Date                Open    High    Low    Close
2010-03-12    0.67   0.70   0.62   0.63      275185800
2010-03-11    370.70   375.30   369.20   374.40      371995200
2010-03-10    366.40   371.80   364.60   371.40      391256900
2010-03-09    367.10   369.30   363.20   367.50      441499000
2010-03-08    368.50   370.70   364.10   365.70      480840100
2010-03-05    362.00   369.60   362.00   366.00      780492200
2010-03-04    357.30   360.80   354.00   358.30      536333500
2010-03-03    349.40   354.00   345.40   353.80      448465500
2010-03-02    345.40   352.90   344.90   352.20      355372500
2010-03-01    339.80   346.20   337.30   346.00      431770700
2010-02-26    332.90   335.40   330.60   334.40      503452400
2010-02-25    336.50   341.00   328.50   329.30      472549600
2010-02-24    335.80   341.20   335.00   339.20      779030700
2010-02-23    347.70   347.80   335.30   337.00      589266300
2010-02-22    352.00   353.10   347.80   347.90      760632700








Previous symbol is CNDZF

Next symbol is CNEH