CNET - Cnet Networks Inc

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about CNET Cnet Networks Inc






What Blogs are saying about Cnet Networks Inc
White House Cyber Czar: ?There Is No Cyberwar?
Rumores voltam a sugerir existência de um serviço de vídeos sob demanda em desenvolvimento pela Apple
Daily Digest for February 24th
BHEESTIE Bag saves me $200: iPhone 1 vs. Heavy rain 0
The so-called ?God Mode?
A Year In Security
Microsoft plugs zeroday IE hole
The awesome Kyle moment from the Windows 7 Launch

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 9.62 10.26 8.91 4.66
Median Moving Average 9.04 10.26 10.05 5.73
Simple Moving Average 9.05 10.25 10.04 5.70
Triangular Moving Average 8.98 11.15 10.87 4.96


Cnet Networks Inc is traded on the NSD (NASDAQ) using the symbol CNET

Industry: INTERNET Internet Information Providers Specific Industry

The historical high for CNET was 79.00 on the 17th of December 1999. It has been 3741 days since the historical high price.

The lowest price was 0.61 on the 13th of August 2002. It has been 2771 days since that low price.

The largest volume day was the 15th of May 2008 when 123,970,200 shares were traded. It has been 669 days since that big volume day.

The lowest volume day was the 1st of July 2008 when only 0 shares changed hands. That was 622 days ago.

What Google thinks of Cnet Networks Inc

Seasonality Analysis of CNET

Historical data for CNET

Cnet Networks Inc at ValueWiki
No Pattern Matches for CNET

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CNET
Stocks with Negative Correlation to CNET


Closing Prices over the past 15 trading days

CNET chart



Date                Open    High    Low    Close
2010-03-15    4.11   4.64   4.08   4.29      62600
2010-03-12    4.35   4.35   4.04   4.30      16600
2010-03-11    4.11   4.30   4.04   4.30      18500
2010-03-10    4.15   4.30   3.95   4.30      56300
2010-03-09    4.25   4.35   4.16   4.30      26000
2010-03-08    4.17   4.50   4.16   4.20      57600
2010-03-05    4.28   4.97   4.00   4.00      157400
2010-03-04    4.30   4.75   4.05   4.30      131400
2008-08-29    11.49   11.49   11.49   11.49      0
2008-08-28    11.49   11.49   11.49   11.49      0
2008-08-27    11.49   11.49   11.49   11.49      0
2008-08-26    11.49   11.49   11.49   11.49      0
2008-08-25    11.49   11.49   11.49   11.49      0
2008-08-22    11.49   11.49   11.49   11.49      0
2008-08-21    11.49   11.49   11.49   11.49      0








Previous symbol is CNES

Next symbol is CNEX