| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 48.36 | 43.00 | 30.93 | 1.00 | |
| Median Moving Average | 50.36 | 48.19 | 39.90 | 5.18 | |
| Simple Moving Average | 50.40 | 48.22 | 39.88 | 5.20 | |
| Triangular Moving Average | 53.72 | 51.37 | 45.71 | 1.78 |
CNF Inc. is traded on the NYE () using the symbol CNF
Industry: Main Industry Sub Industry Specific Industry
The historical high for CNF was 59.73 on the 25th of November 2005. It has been 1315 days since the historical high price.
The lowest price was 0.05 on the 19th of June 2009. It has been 13 days since that low price.
The largest volume day was the 16th of June 2009 when 213,702,300 shares were traded. It has been 16 days since that big volume day.
The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 8679 days ago.
What Google thinks of CNF Inc.
Seasonality Analysis of CNF
Historical data for CNF
CNF Inc. at ValueWiki
No Pattern Matches for CNF
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CNF
Stocks with Negative Correlation to CNF
Closing Prices over the past 15 trading days
Date Open High Low Close
2009-06-19 0.06 0.06 0.05 0.05 39090900
2009-06-18 0.06 0.06 0.05 0.06 177806800
2009-06-17 0.06 0.06 0.06 0.06 54450000
2009-06-16 0.06 0.06 0.05 0.06 213702300
2009-06-15 0.07 0.07 0.06 0.06 20087200
2009-06-12 0.08 0.08 0.07 0.07 62052900
2009-06-11 0.08 0.08 0.08 0.08 13308200
2009-06-10 0.08 0.08 0.08 0.08 46281000
2009-06-09 0.09 0.09 0.09 0.09 25000000
2006-04-18 50.54 51.76 50.54 51.41 658800
2006-04-17 50.10 50.58 49.83 50.54 477000
2006-04-13 49.93 50.34 49.51 50.10 333000
2006-04-12 49.45 50.00 49.23 49.92 535600
2006-04-11 51.40 51.54 49.34 49.50 761100
2006-04-10 52.37 52.38 50.90 51.44 562400
Previous symbol is CNEXX
Next symbol is CNFDF