CNL - Cleco Power Llc
Twittering - Tweeting - Chatting about CNL Cleco Power Llc




SmallCapUpdates: Check out the most widely held #smallcaps $IVR $RSTI $ANN $UHT $VSEA $FINL $LTM $FINL $IBKC $CNL $PPO http://t.co/UoYOxFAJ
· Reply · View Tweet

TacticalOptions: #Stocks with put #option volume breakout, $UNFI,$HPY,$VBR,$PTP,$CXW,$LGND,$NWN,$SF,$TTEK,$EQY,$MEMP,$CNL,$AWI http://t.co/3zwiImIo
· Reply · View Tweet

Date - Time Alert
2012-01-23 10:30:00 Price (36.9) Moves Below Moving Average of 36.96
2012-01-23 09:30:00 Price (37.17) Rises Above Moving Average of 36.97
2012-01-18 09:30:00 Price (37.03) Moves Below Moving Average of 37.26
2012-01-17 15:30:00 Price (37.32) Rises Above Moving Average of 37.27
2012-01-17 14:30:00 Price (37.23) Moves Below Moving Average of 37.27
2012-01-17 11:00:00 Price (37.31) Rises Above Moving Average of 37.29
2012-01-17 09:30:00 Price (37.44) Rises Above Moving Average of 37.3
2012-01-04 14:30:00 Price (37.2) Moves Below Moving Average of 37.21
2011-12-12 13:30:00 Price (35.49) Rises Above Moving Average of 35.47
2011-12-12 11:30:00 Price (35.43) Moves Below Moving Average of 35.48
2011-12-01 09:30:00 Price (36.03) Rises Above Moving Average of 35.6
2011-11-16 09:30:00 Price (36.03) Moves Below Moving Average of 36.49
2011-11-15 14:30:00 Price (36.55) Rises Above Moving Average of 36.49
2011-11-11 14:00:00 Price (36.5) Rises Above Moving Average of 36.49
2011-11-10 09:30:00 Price (35.7) Moves Below Moving Average of 36.4
2011-11-08 11:00:00 Price (36.26) Moves Below Moving Average of 36.34
2011-11-01 16:00:00 Price (35.86) Rises Above Moving Average of 35.84
2011-11-01 15:00:00 Price (35.75) Moves Below Moving Average of 35.83
2011-10-13 10:00:00 Price (34.34) Moves Below Moving Average of 34.42
2011-10-07 12:30:00 Price (34.34) Moves Below Moving Average of 34.48
2011-10-06 15:30:00 Price (34.59) Rises Above Moving Average of 34.52
2011-09-28 10:00:00 Price (34.8) Moves Below Moving Average of 34.82
2011-09-27 15:30:00 Price (34.82) Moves Below Moving Average of 34.82
2011-09-23 11:00:00 Price (34.72) Rises Above Moving Average of 34.72
2011-09-21 14:30:00 Price (34.74) Moves Below Moving Average of 34.88
2011-09-13 13:30:00 Price (34.43) Rises Above Moving Average of 34.41
2011-09-09 09:30:00 Price (34.12) Moves Below Moving Average of 34.4
2011-09-06 09:30:00 Price (33.85) Moves Below Moving Average of 34.4
2011-08-23 10:30:00 Price (33.4) Rises Above Moving Average of 33.22
2011-08-22 11:00:00 Price (33.16) Moves Below Moving Average of 33.31
2011-08-22 09:30:00 Price (33.66) Rises Above Moving Average of 33.33
2011-08-19 15:30:00 Price (33.34) Moves Below Moving Average of 33.34
2011-08-15 09:30:00 Price (33.9) Rises Above Moving Average of 33.63
2011-07-19 16:00:00 Price (35.05) Rises Above Moving Average of 35.04
2011-07-14 13:00:00 Price (34.94) Moves Below Moving Average of 34.98
2011-06-24 09:30:00 Price (34.45) Rises Above Moving Average of 34.25
2011-06-23 09:30:00 Price (34.26) Moves Below Moving Average of 34.27
2011-06-20 10:30:00 Price (34.34) Rises Above Moving Average of 34.3
2011-06-01 15:30:00 Price (34.7) Moves Below Moving Average of 34.72
2011-05-31 09:30:00 Price (34.78) Rises Above Moving Average of 34.78
2011-05-13 11:30:00 Price (35.04) Moves Below Moving Average of 35.06
2011-05-09 15:00:00 Price (34.92) Rises Above Moving Average of 34.85
2011-05-09 13:30:00 Price (34.84) Rises Above Moving Average of 34.84
2011-05-09 09:30:00 Price (34.77) Moves Below Moving Average of 34.82
2011-04-27 12:00:00 Price (34.62) Moves Below Moving Average of 34.63
2011-04-26 14:00:00 Price (34.69) Rises Above Moving Average of 34.66
2011-04-21 16:00:00 Price (34.77) Rises Above Moving Average of 34.72
2011-04-21 11:30:00 Price (34.66) Moves Below Moving Average of 34.72
2011-04-21 10:30:00 Price (34.74) Rises Above Moving Average of 34.72
2011-04-20 12:30:00 Price (34.7) Moves Below Moving Average of 34.71
2011-04-20 11:30:00 Price (34.71) Rises Above Moving Average of 34.7
2011-04-15 15:30:00 Price (34.6) Moves Below Moving Average of 34.64
2011-04-15 12:00:00 Price (34.63) Rises Above Moving Average of 34.61
2011-04-15 11:00:00 Price (34.54) Moves Below Moving Average of 34.6
2011-04-14 15:30:00 Price (34.58) Rises Above Moving Average of 34.57
2011-04-13 11:30:00 Price (34.38) Moves Below Moving Average of 34.45
2011-04-13 09:30:00 Price (34.5) Rises Above Moving Average of 34.42
2011-04-12 10:30:00 Price (34.29) Moves Below Moving Average of 34.34
2011-03-23 13:00:00 Price (33) Rises Above Moving Average of 32.94
2011-03-23 11:00:00 Price (32.89) Moves Below Moving Average of 32.94
2011-03-15 16:00:00 Price (32.62) Moves Below Moving Average of 32.69
2011-03-15 14:30:00 Price (32.7) Rises Above Moving Average of 32.67
2011-02-09 16:00:00 Price (31.42) Rises Above Moving Average of 31.42
2011-02-09 14:30:00 Price (31.41) Moves Below Moving Average of 31.42
2011-02-09 12:00:00 Price (31.42) Rises Above Moving Average of 31.42
2011-02-09 11:00:00 Price (31.4) Moves Below Moving Average of 31.42
2011-02-07 15:30:00 Price (31.42) Rises Above Moving Average of 31.4
2011-02-03 09:30:00 Price (31.42) Moves Below Moving Average of 31.44
2011-02-01 09:30:00 Price (31.41) Rises Above Moving Average of 31.39
2011-01-31 14:30:00 Price (31.38) Moves Below Moving Average of 31.39
2011-01-31 11:30:00 Price (31.39) Moves Below Moving Average of 31.39
2011-01-31 10:30:00 Price (31.41) Rises Above Moving Average of 31.39
2011-01-28 12:30:00 Price (31.35) Moves Below Moving Average of 31.37
2011-01-25 10:30:00 Price (31.28) Rises Above Moving Average of 31.21
2011-01-24 15:00:00 Price (31.15) Moves Below Moving Average of 31.2
2011-01-24 13:30:00 Price (31.2) Rises Above Moving Average of 31.2
2011-01-21 09:30:00 Price (31.16) Moves Below Moving Average of 31.2
2011-01-10 14:00:00 Price (30.96) Moves Below Moving Average of 30.98
2011-01-10 13:00:00 Price (31) Rises Above Moving Average of 30.97
2011-01-05 09:30:00 Price (30.94) Moves Below Moving Average of 31
2011-01-04 14:30:00 Price (31.02) Rises Above Moving Average of 31
2011-01-04 12:00:00 Price (30.94) Moves Below Moving Average of 31
2011-01-04 11:00:00 Price (31.01) Rises Above Moving Average of 31
2011-01-04 10:00:00 Price (30.94) Moves Below Moving Average of 30.99
2010-12-31 15:30:00 Price (30.89) Moves Below Moving Average of 30.94
2010-12-13 09:30:00 Price (30.54) Rises Above Moving Average of 30.49
2010-12-07 15:00:00 Price (30.5) Moves Below Moving Average of 30.58
2010-12-07 09:30:00 Price (30.61) Rises Above Moving Average of 30.56
2010-12-06 11:30:00 Price (30.55) Moves Below Moving Average of 30.56
2010-12-06 10:30:00 Price (30.6) Rises Above Moving Average of 30.57
2010-12-06 09:30:00 Price (30.56) Moves Below Moving Average of 30.57
2010-12-03 15:30:00 Price (30.6) Rises Above Moving Average of 30.58
2010-11-10 10:00:00 Price (31.12) Moves Below Moving Average of 31.23
2010-11-02 09:30:00 Price (31.25) Rises Above Moving Average of 30.94
2010-11-01 12:00:00 Price (30.9) Moves Below Moving Average of 30.92
2010-10-27 14:30:00 Price (30.8) Rises Above Moving Average of 30.74
2010-10-27 12:00:00 Price (30.72) Moves Below Moving Average of 30.72
2010-09-24 10:00:00 Price (29.12) Rises Above Moving Average of 29.11
2010-09-23 12:30:00 Price (29.09) Moves Below Moving Average of 29.1
2010-09-23 10:00:00 Price (29) Moves Below Moving Average of 29.1
2010-09-20 10:00:00 Price (29.01) Rises Above Moving Average of 28.95
2010-09-17 11:00:00 Price (28.96) Rises Above Moving Average of 28.92
2010-09-17 10:00:00 Price (28.74) Moves Below Moving Average of 28.91
2010-09-16 15:30:00 Price (28.93) Rises Above Moving Average of 28.9
2010-09-16 13:30:00 Price (28.82) Moves Below Moving Average of 28.88
2010-08-31 11:30:00 Price (28.3) Rises Above Moving Average of 28.22
2010-08-30 15:30:00 Price (28.23) Moves Below Moving Average of 28.25
2010-08-30 14:00:00 Price (28.25) Moves Below Moving Average of 28.26
2010-08-27 11:30:00 Price (28.31) Rises Above Moving Average of 28.3
2010-08-18 09:30:00 Price (28.6) Moves Below Moving Average of 28.71
2010-08-17 11:00:00 Price (28.85) Rises Above Moving Average of 28.74
2010-08-11 09:30:00 Price (28.48) Moves Below Moving Average of 28.91
2010-08-10 14:30:00 Price (29.06) Rises Above Moving Average of 28.89
2010-08-10 13:30:00 Price (28.81) Moves Below Moving Average of 28.88
2010-08-10 11:30:00 Price (28.91) Rises Above Moving Average of 28.86
2010-08-10 09:30:00 Price (28.8) Moves Below Moving Average of 28.84
2010-08-06 15:00:00 Price (28.82) Rises Above Moving Average of 28.74
2010-08-06 11:00:00 Price (28.44) Moves Below Moving Average of 28.71
2010-08-06 10:00:00 Price (28.82) Rises Above Moving Average of 28.71
2010-08-05 10:00:00 Price (28.63) Moves Below Moving Average of 28.67
2010-07-07 10:30:00 Price (26.64) Rises Above Moving Average of 26.51
2010-07-06 13:00:00 Price (26.49) Moves Below Moving Average of 26.52
2010-07-06 11:00:00 Price (26.53) Rises Above Moving Average of 26.52
2010-06-30 16:00:00 Price (26.41) Moves Below Moving Average of 26.48
2010-06-29 15:30:00 Price (26.41) Moves Below Moving Average of 26.41
2010-06-29 10:30:00 Price (26.3) Moves Below Moving Average of 26.37
2010-06-25 16:00:00 Price (26.32) Rises Above Moving Average of 26.27
2010-06-25 15:00:00 Price (26.21) Moves Below Moving Average of 26.27
2010-06-25 12:00:00 Price (26.27) Rises Above Moving Average of 26.26
2010-06-24 15:00:00 Price (26.23) Moves Below Moving Average of 26.25
2010-06-24 12:30:00 Price (26.23) Moves Below Moving Average of 26.24
2010-06-24 11:00:00 Price (26.24) Moves Below Moving Average of 26.25
2010-06-23 14:30:00 Price (26.34) Rises Above Moving Average of 26.25
2010-06-23 09:30:00 Price (26.12) Moves Below Moving Average of 26.26
2010-06-14 11:30:00 Price (26.06) Rises Above Moving Average of 26.04
2010-06-03 12:00:00 Price (26.61) Moves Below Moving Average of 26.66
2010-06-03 10:30:00 Price (26.72) Rises Above Moving Average of 26.66
2010-05-20 09:30:00 Price (26.8) Moves Below Moving Average of 27.2
2010-05-19 15:00:00 Price (27.18) Moves Below Moving Average of 27.19
2010-05-19 14:00:00 Price (27.25) Rises Above Moving Average of 27.19
2010-05-19 10:30:00 Price (27.17) Moves Below Moving Average of 27.2
2010-05-12 10:00:00 Price (27.22) Rises Above Moving Average of 27.16
2010-05-06 10:00:00 Price (27.12) Moves Below Moving Average of 27.19
2010-04-28 10:30:00 Price (26.82) Rises Above Moving Average of 26.82
2010-04-27 16:00:00 Price (26.7) Moves Below Moving Average of 26.83
2010-04-20 12:30:00 Price (26.77) Rises Above Moving Average of 26.75
2010-04-16 12:00:00 Price (26.7) Moves Below Moving Average of 26.74
2010-04-15 15:30:00 Price (26.74) Rises Above Moving Average of 26.72
2010-04-08 16:00:00 Price (26.72) Moves Below Moving Average of 26.74
2010-04-08 12:30:00 Price (26.72) Rises Above Moving Average of 26.72
2010-04-08 11:30:00 Price (26.7) Moves Below Moving Average of 26.71
2010-03-04 09:30:00 Price (25.68) Rises Above Moving Average of 24.61
2009-08-27 15:30:00 Price (24.54) Moves Below Moving Average of 24.57
2009-08-27 13:30:00 Price (24.54) Moves Below Moving Average of 24.56
2009-08-27 12:00:00 Price (24.65) Rises Above Moving Average of 24.56
2009-07-14 11:30:00 Price (22.22) Rises Above Moving Average of 22.12
2009-07-13 15:30:00 Price (22.17) Rises Above Moving Average of 22.13
2009-06-26 12:00:00 Price (21.79) Rises Above Moving Average of 21.7
2009-06-26 11:00:00 Price (21.6) Moves Below Moving Average of 21.69
2009-06-25 11:30:00 Price (21.73) Rises Above Moving Average of 21.59
2009-06-24 14:30:00 Price (21.45) Moves Below Moving Average of 21.55
2009-06-03 14:30:00 Price (20.66) Moves Below Moving Average of 20.7
2009-06-02 09:30:00 Price (21.13) Rises Above Moving Average of 20.71
2009-04-28 15:30:00 Price (21.79) Moves Below Moving Average of 21.85
2009-04-16 16:00:00 Price (22.19) Rises Above Moving Average of 22.18
2009-04-16 12:30:00 Price (22.22) Rises Above Moving Average of 22.16
2009-04-08 15:00:00 Price (21.94) Moves Below Moving Average of 21.97
2009-03-17 12:00:00 Price (20.24) Rises Above Moving Average of 20.17
2009-03-17 10:00:00 Price (20.09) Moves Below Moving Average of 20.17
2009-03-13 14:30:00 Price (20.09) Moves Below Moving Average of 20.1
2009-03-12 15:00:00 Price (20.09) Rises Above Moving Average of 20.09
2009-03-10 15:00:00 Price (20.2) Rises Above Moving Average of 20.17
2009-03-09 10:00:00 Price (20.32) Moves Below Moving Average of 20.34
2009-03-06 09:30:00 Price (20.77) Rises Above Moving Average of 20.42
2009-03-05 09:30:00 Price (20.34) Moves Below Moving Average of 20.53
2009-03-04 13:30:00 Price (20.59) Rises Above Moving Average of 20.57
2009-03-04 12:30:00 Price (20.51) Moves Below Moving Average of 20.59
2009-03-02 09:30:00 Price (21.12) Rises Above Moving Average of 20.99
2009-01-16 16:00:00 Price (22.35) Rises Above Moving Average of 22.35
2009-01-13 09:30:00 Price (22.3) Moves Below Moving Average of 22.42
2008-12-24 09:30:00 Price (21.62) Moves Below Moving Average of 21.63
2008-12-18 16:00:00 Price (21.68) Rises Above Moving Average of 21.64
2008-12-18 15:00:00 Price (21.64) Moves Below Moving Average of 21.66
2008-12-08 16:00:00 Price (22.04) Moves Below Moving Average of 22.08
2008-12-08 15:00:00 Price (22.12) Rises Above Moving Average of 22.07
2008-12-08 13:30:00 Price (21.83) Moves Below Moving Average of 22.07
2008-12-03 14:30:00 Price (22.19) Rises Above Moving Average of 22.05
2008-12-03 13:30:00 Price (21.7) Moves Below Moving Average of 22.04
2008-11-21 15:30:00 Price (21.55) Rises Above Moving Average of 21.55
2008-11-19 16:00:00 Price (21.51) Moves Below Moving Average of 21.83
2008-11-18 15:30:00 Price (21.92) Rises Above Moving Average of 21.85
2008-11-18 13:00:00 Price (21.78) Moves Below Moving Average of 21.83
2008-11-14 16:00:00 Price (21.6) Moves Below Moving Average of 21.75
2008-11-14 13:30:00 Price (21.95) Rises Above Moving Average of 21.72
2008-11-14 12:00:00 Price (21.59) Moves Below Moving Average of 21.7
2008-11-13 15:30:00 Price (22.06) Rises Above Moving Average of 21.67
2008-11-05 16:00:00 Price (21.88) Moves Below Moving Average of 21.98
2008-10-28 14:30:00 Price (21.37) Rises Above Moving Average of 21.35
2008-10-21 15:30:00 Price (22.33) Moves Below Moving Average of 22.48
2008-10-01 16:00:00 Price (25.63) Rises Above Moving Average of 25.58
2008-09-26 16:00:00 Price (25.51) Rises Above Moving Average of 25.5
2008-09-26 09:30:00 Price (25.13) Moves Below Moving Average of 25.45
2008-09-25 09:30:00 Price (25.52) Rises Above Moving Average of 25.38


What Blogs are saying about Cleco Power Llc
CEO of Cleco Corp. (CNL) Bruce A. Williamson Bought 22,000 Shares
Belle réussite de la première assemblée des Gauches et des écologistes , le 6 Mai, sur le logement
Top Trade Ideas for Wednesday April 06
Top Trade Ideas for Thursday, February 24
CNL acquires Pacific Park
4 Stocks to Keep An Eye On
Stock Picks for Friday 06 August
Stocks To Watch Next Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 11.53 9.13 5.35 4.18
Median Moving Average 12.14 9.86 3.92 7.63
Simple Moving Average 12.14 9.86 3.91 7.63
Triangular Moving Average 13.92 12.31 4.32 7.54


Cleco Power Llc is traded on the NYE (NYSE) using the symbol CNL

Industry: UTILITIES - Electric Utilities Sub Industry Specific Industry

The historical high for CNL was 38.18 on the 29th of December 2011. It has been 17 days since the historical high price.

The lowest price was 0.13 on the 10th of January 2012. It has been 5 days since that low price.

The largest volume day was the 1st of April 2009 when 5,087,900 shares were traded. It has been 1019 days since that big volume day.

The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 9606 days ago.

What Google thinks of Cleco Power Llc

Seasonality Analysis of CNL

Historical data for CNL

Cleco Power Llc at ValueWiki
No Pattern Matches for CNL

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CNL
Stocks with Negative Correlation to CNL


Closing Prices over the past 15 trading days

CNL chart



Date                Open    High    Low    Close
2012-02-10    0.18   0.18   0.18   0.18      18497
2012-02-09    0.19   0.19   0.18   0.18      100000
2012-02-08    0.20   0.20   0.20   0.20      0
2012-02-07    0.21   0.21   0.20   0.20      19600
2012-02-06    0.23   0.23   0.20   0.20      49769
2012-02-03    0.26   0.26   0.26   0.26      0
2012-02-02    39.58   39.77   39.29   39.60      541800
2012-02-01    39.74   39.96   39.48   39.89      853500
2012-01-31    0.23   0.26   0.23   0.26      46008
2012-01-30    0.23   0.23   0.23   0.23      0
2012-01-27    0.23   0.23   0.23   0.23      17992
2012-01-26    38.14   38.65   37.88   38.31      567200
2012-01-25    0.26   0.26   0.26   0.26      6222
2012-01-24    0.26   0.26   0.26   0.26      37347
2012-01-23    0.25   0.25   0.25   0.25      4347








Previous symbol is CNKY

Next symbol is CNL.WT