CNMD - Conmed Corporation

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about CNMD Conmed Corporation




TraderScreener: Simple Moving Average Crossover: stock hitting low - $CNMD - http://www.dojispace.com/stock-picks/conmed-stock-price-CNMD.aspx
7 days ago. · Reply · View Tweet

Date - Time Alert
2009-08-28 13:30:00 Price (17.94) Rises Above Moving Average of 17.9
2009-08-28 12:30:00 Price (17.83) Moves Below Moving Average of 17.9
2009-08-28 10:30:00 Price (17.86) Moves Below Moving Average of 17.9
2009-08-20 14:30:00 Price (17.93) Rises Above Moving Average of 17.77
2009-07-15 09:30:00 Price (15.35) Rises Above Moving Average of 15.3
2009-07-14 09:30:00 Price (15.37) Rises Above Moving Average of 15.34
2009-07-01 16:00:00 Price (15.8) Rises Above Moving Average of 15.8
2009-07-01 14:30:00 Price (15.81) Rises Above Moving Average of 15.81
2009-07-01 12:00:00 Price (15.88) Rises Above Moving Average of 15.83
2009-06-29 12:30:00 Price (15.93) Rises Above Moving Average of 15.91
2009-04-23 09:30:00 Price (11.87) Moves Below Moving Average of 14.93
2009-04-08 15:00:00 Price (13.94) Moves Below Moving Average of 13.95
2009-03-13 13:30:00 Price (13.13) Rises Above Moving Average of 13.06
2009-02-04 09:30:00 Price (16.15) Rises Above Moving Average of 15.94
2008-12-19 15:30:00 Price (23.69) Moves Below Moving Average of 23.71
2008-12-15 14:30:00 Price (23.26) Moves Below Moving Average of 23.45
2008-12-12 12:00:00 Price (23.39) Rises Above Moving Average of 23.39
2008-12-11 15:00:00 Price (23.04) Moves Below Moving Average of 23.31
2008-12-10 14:00:00 Price (23.1) Moves Below Moving Average of 23.15
2008-12-04 09:30:00 Price (23.22) Moves Below Moving Average of 23.43
2008-12-03 14:30:00 Price (23.66) Rises Above Moving Average of 23.46
2008-12-03 13:30:00 Price (23.3) Moves Below Moving Average of 23.48
2008-11-18 11:30:00 Price (25.16) Rises Above Moving Average of 25.13
2008-11-18 09:30:00 Price (24.53) Moves Below Moving Average of 25.09
2008-11-12 15:00:00 Price (24.9) Rises Above Moving Average of 24.78
2008-11-12 14:00:00 Price (24.72) Moves Below Moving Average of 24.77
2008-09-30 16:00:00 Price (32) Rises Above Moving Average of 31.94
2008-09-29 16:00:00 Price (31.46) Moves Below Moving Average of 31.97
2008-09-29 11:30:00 Price (31.98) Rises Above Moving Average of 31.97
2008-09-29 09:30:00 Price (31.92) Moves Below Moving Average of 31.97
2008-09-26 12:30:00 Price (32) Rises Above Moving Average of 31.97
2008-09-26 09:30:00 Price (31.81) Moves Below Moving Average of 31.96


What Blogs are saying about Conmed Corporation
Stocks to watch on Thursday Fev 4
BreakoutStocks said: $CHS, $VZ, $DTO, $CNMD, $UTI, $III, $QID stocks hit new short-term lows today, how low/high do they usually go? http://tinyurl.com/68mown
Positive Seasonal Pattern Stocks on Friday the 28th of November 2008

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 21.55 22.60 23.04 24.18
Median Moving Average 20.12 22.30 22.60 23.82
Simple Moving Average 20.15 22.33 22.65 23.95
Triangular Moving Average 20.52 22.29 22.47 23.94


Conmed Corporation is traded on the NSD () using the symbol CNMD

Industry: Main Industry Sub Industry Specific Industry

The historical high for CNMD was 32.99 on the 19th of September 2008. It has been 547 days since the historical high price.

The lowest price was 1.00 on the 8th of December 1987. It has been 8138 days since that low price.

The largest volume day was the 12th of July 2000 when 9,182,400 shares were traded. It has been 3538 days since that big volume day.

The lowest volume day was the 24th of September 1987 when only 0 shares changed hands. That was 8213 days ago.

What Google thinks of Conmed Corporation

Seasonality Analysis of CNMD

Historical data for CNMD

Conmed Corporation at ValueWiki
No Pattern Matches for CNMD

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CNMD
Stocks with Negative Correlation to CNMD


Closing Prices over the past 15 trading days

CNMD chart



Date                Open    High    Low    Close
2010-03-19    24.63   24.98   24.58   24.85      202400
2010-03-18    24.21   24.64   24.03   24.47      113000
2010-03-17    24.11   24.50   24.10   24.17      111700
2010-03-16    24.02   24.03   23.79   24.01      97400
2010-03-15    23.90   24.11   23.51   24.04      120600
2010-03-12    23.79   23.93   23.38   23.87      191100
2010-03-11    23.55   23.91   23.53   23.79      261200
2010-03-10    23.31   23.75   23.31   23.71      137900
2010-03-09    23.31   23.45   22.61   23.33      67900
2010-03-08    23.25   23.33   22.99   23.31      168500
2010-03-05    22.79   23.24   22.73   23.24      200500
2010-03-04    22.59   22.77   22.46   22.77      61000
2010-03-03    22.37   22.80   22.16   22.48      294300
2010-03-02    22.17   22.33   22.07   22.27      167600
2010-03-01    22.04   22.25   21.85   22.18      107300








Previous symbol is CNMCX

Next symbol is CNMGA