| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 0.00 | 0.00 | 0.00 | 0.00 | |
| Median Moving Average | 0.00 | 0.00 | 0.00 | 0.00 | |
| Simple Moving Average | 0.00 | 0.00 | 0.00 | 0.00 | |
| Triangular Moving Average | 0.00 | 0.00 | 0.00 | 0.00 |
Conseco Inc. Warrants is traded on the NYE () using the symbol CNO.WS
Industry: Main Industry Sub Industry Specific Industry
The historical high for CNO.WS was 1.80 on the 20th of September 2006. It has been 803 days since the historical high price.
The lowest price was 0.62 on the 26th of January 2007. It has been 675 days since that low price.
The largest volume day was the 20th of December 2006 when 177,700 shares were traded. It has been 712 days since that big volume day.
The lowest volume day was the 23rd of August 2006 when only 100 shares changed hands. That was 831 days ago.
What Google thinks of Conseco Inc. Warrants
- Diesel & Gas Turbine Worldwide
- Diesel & Gas Turbine Worldwide, published ten times a year, is for the high output, custom engineered engine markets around the globe, with emphasis on power generation, marine and oil & gas market sectors.
Seasonality Analysis of CNO.WS
Historical data for CNO.WS
Conseco Inc. Warrants at ValueWiki
No Pattern Matches for CNO.WS
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CNO.WS
Stocks with Negative Correlation to CNO.WS
Closing Prices over the past 15 trading days
Date Open High Low Close
2007-02-27 0.78 0.78 0.74 0.74 300
2007-02-26 0.66 0.80 0.66 0.80 15000
2007-02-23 0.65 0.65 0.64 0.64 2400
2007-02-22 0.69 0.69 0.66 0.66 2100
2007-02-21 0.71 0.71 0.69 0.69 5200
2007-02-20 0.71 0.71 0.71 0.71 300
2007-02-16 0.71 0.71 0.71 0.71 400
2007-02-15 0.71 0.71 0.71 0.71 400
2007-02-14 0.72 0.73 0.72 0.73 2100
2007-02-13 0.72 0.72 0.71 0.72 4100
2007-02-12 0.71 0.71 0.71 0.71 600
2007-02-09 0.72 0.73 0.72 0.73 4800
2007-02-08 0.83 0.83 0.72 0.72 3400
2007-02-07 0.68 0.76 0.68 0.76 5700
2007-02-06 0.70 0.70 0.68 0.68 2300
Previous symbol is CNO.P.B
Next symbol is CNO1B