CNU - Continucare - Stock Analysis - 12th of February 2012

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

CNU - ContinucareTwittering - Tweeting - Chatting about CNU Continucare

Date - Time	Alert
2011-10-26 13:30:00	Price (6.45) Moves Below Moving Average of 6.45
2011-09-27 11:30:00	Price (6.35) Rises Above Moving Average of 6.34
2011-09-26 16:00:00	Price (6.34) Rises Above Moving Average of 6.34
2011-09-20 14:30:00	Price (6.35) Moves Below Moving Average of 6.35
2011-08-25 10:30:00	Price (6.16) Moves Below Moving Average of 6.16
2011-08-23 09:30:00	Price (6.15) Moves Below Moving Average of 6.18
2011-08-22 12:00:00	Price (6.18) Rises Above Moving Average of 6.18
2011-08-22 11:00:00	Price (6.18) Moves Below Moving Average of 6.19
2011-08-19 09:30:00	Price (6.21) Rises Above Moving Average of 6.2
2011-08-18 14:30:00	Price (6.2) Rises Above Moving Average of 6.2
2011-08-18 10:30:00	Price (6.19) Moves Below Moving Average of 6.2
2011-08-17 15:00:00	Price (6.22) Rises Above Moving Average of 6.21
2011-08-17 14:00:00	Price (6.2) Moves Below Moving Average of 6.21
2011-08-17 12:00:00	Price (6.2) Moves Below Moving Average of 6.21
2011-08-16 16:00:00	Price (6.2) Moves Below Moving Average of 6.21
2011-08-16 10:30:00	Price (6.22) Rises Above Moving Average of 6.22
2011-08-03 11:30:00	Price (6.3) Moves Below Moving Average of 6.3
2011-06-24 09:30:00	Price (4.36) Rises Above Moving Average of 4.29
2011-06-23 13:30:00	Price (4.33) Rises Above Moving Average of 4.3
2011-06-22 14:30:00	Price (4.33) Rises Above Moving Average of 4.33
2011-06-22 10:00:00	Price (4.31) Moves Below Moving Average of 4.35
2011-06-21 15:00:00	Price (4.38) Rises Above Moving Average of 4.36
2011-06-02 16:00:00	Price (4.67) Moves Below Moving Average of 4.68
2011-05-31 14:30:00	Price (4.72) Rises Above Moving Average of 4.7
2011-05-31 12:30:00	Price (4.68) Moves Below Moving Average of 4.71
2011-05-27 12:30:00	Price (4.74) Rises Above Moving Average of 4.71
2011-05-16 09:30:00	Price (5.02) Rises Above Moving Average of 5.02
2011-05-13 14:30:00	Price (5.06) Rises Above Moving Average of 5.02
2011-05-05 15:00:00	Price (5.05) Moves Below Moving Average of 5.06
2011-05-05 13:30:00	Price (5.07) Rises Above Moving Average of 5.06
2011-05-04 15:00:00	Price (5.05) Moves Below Moving Average of 5.06
2011-05-04 12:30:00	Price (5.06) Rises Above Moving Average of 5.06
2011-05-02 15:30:00	Price (5.08) Moves Below Moving Average of 5.09
2011-04-28 14:00:00	Price (5.14) Rises Above Moving Average of 5.12
2011-04-08 14:00:00	Price (5.34) Moves Below Moving Average of 5.35
2011-03-24 16:00:00	Price (5.12) Rises Above Moving Average of 5.1
2011-03-16 11:30:00	Price (5.21) Moves Below Moving Average of 5.3
2011-03-16 10:00:00	Price (5.34) Rises Above Moving Average of 5.3
2011-03-15 15:30:00	Price (5.3) Rises Above Moving Average of 5.29
2011-03-15 09:30:00	Price (5.23) Moves Below Moving Average of 5.28
2011-03-14 15:30:00	Price (5.29) Rises Above Moving Average of 5.27
2011-03-09 11:00:00	Price (5.23) Moves Below Moving Average of 5.27
2011-03-08 10:30:00	Price (5.25) Rises Above Moving Average of 5.24
2011-03-07 13:00:00	Price (5.22) Moves Below Moving Average of 5.23
2011-02-04 12:30:00	Price (4.4) Rises Above Moving Average of 4.4
2011-01-18 09:30:00	Price (4.65) Moves Below Moving Average of 4.69
2011-01-14 16:00:00	Price (4.71) Rises Above Moving Average of 4.7
2011-01-14 13:30:00	Price (4.7) Rises Above Moving Average of 4.7
2011-01-14 10:30:00	Price (4.7) Moves Below Moving Average of 4.7
2011-01-11 11:00:00	Price (4.79) Rises Above Moving Average of 4.71
2010-12-23 09:30:00	Price (4.88) Rises Above Moving Average of 4.86
2010-12-22 15:30:00	Price (4.83) Moves Below Moving Average of 4.86
2010-12-22 14:30:00	Price (4.86) Rises Above Moving Average of 4.86
2010-12-21 15:00:00	Price (4.85) Moves Below Moving Average of 4.85
2010-12-20 15:00:00	Price (4.84) Rises Above Moving Average of 4.84
2010-12-17 16:00:00	Price (4.83) Moves Below Moving Average of 4.84
2010-12-17 13:30:00	Price (4.88) Rises Above Moving Average of 4.84
2010-12-17 11:00:00	Price (4.82) Moves Below Moving Average of 4.83
2010-12-16 14:00:00	Price (4.83) Moves Below Moving Average of 4.83
2010-12-16 11:00:00	Price (4.82) Moves Below Moving Average of 4.83
2010-11-18 10:00:00	Price (4.47) Rises Above Moving Average of 4.46
2010-11-08 11:30:00	Price (4.46) Moves Below Moving Average of 4.54
2010-10-13 10:30:00	Price (4.03) Moves Below Moving Average of 4.04
2010-09-13 09:30:00	Price (3.37) Moves Below Moving Average of 3.39
2010-09-07 16:00:00	Price (3.38) Moves Below Moving Average of 3.39
2010-09-03 14:30:00	Price (3.43) Rises Above Moving Average of 3.39
2010-08-09 09:30:00	Price (3.63) Rises Above Moving Average of 3.63
2010-08-06 15:00:00	Price (3.63) Rises Above Moving Average of 3.63
2010-08-06 12:00:00	Price (3.62) Moves Below Moving Average of 3.62
2010-08-06 09:30:00	Price (3.57) Moves Below Moving Average of 3.62
2010-07-27 12:30:00	Price (3.57) Rises Above Moving Average of 3.52
2010-07-27 11:30:00	Price (3.52) Moves Below Moving Average of 3.53
2010-07-26 13:30:00	Price (3.53) Rises Above Moving Average of 3.52
2010-07-26 12:30:00	Price (3.52) Moves Below Moving Average of 3.53
2010-07-26 11:30:00	Price (3.55) Rises Above Moving Average of 3.53
2010-07-26 09:30:00	Price (3.57) Rises Above Moving Average of 3.53
2010-07-20 09:30:00	Price (3.52) Moves Below Moving Average of 3.53
2010-07-19 13:30:00	Price (3.53) Rises Above Moving Average of 3.53
2010-07-16 09:30:00	Price (3.56) Rises Above Moving Average of 3.54
2010-07-15 13:00:00	Price (3.54) Moves Below Moving Average of 3.54
2010-07-09 16:00:00	Price (3.58) Rises Above Moving Average of 3.55
2010-06-21 15:00:00	Price (3.8) Moves Below Moving Average of 3.83
2010-06-09 13:30:00	Price (3.63) Rises Above Moving Average of 3.61
2010-06-07 10:30:00	Price (3.61) Moves Below Moving Average of 3.62
2010-06-04 15:00:00	Price (3.62) Moves Below Moving Average of 3.62
2010-06-04 09:30:00	Price (3.6) Moves Below Moving Average of 3.61
2010-06-03 09:30:00	Price (3.65) Rises Above Moving Average of 3.61
2010-06-02 11:30:00	Price (3.61) Rises Above Moving Average of 3.6
2010-06-01 13:00:00	Price (3.59) Moves Below Moving Average of 3.59
2010-05-25 13:30:00	Price (3.53) Rises Above Moving Average of 3.53
2010-05-25 09:30:00	Price (3.47) Moves Below Moving Average of 3.53
2010-05-24 09:30:00	Price (3.53) Rises Above Moving Average of 3.52
2010-05-21 13:30:00	Price (3.53) Rises Above Moving Average of 3.52
2010-05-20 16:00:00	Price (3.52) Moves Below Moving Average of 3.52
2010-05-18 10:30:00	Price (3.58) Rises Above Moving Average of 3.52
2010-05-17 16:00:00	Price (3.49) Moves Below Moving Average of 3.53
2010-05-11 16:00:00	Price (3.55) Rises Above Moving Average of 3.54
2010-05-10 09:30:00	Price (3.57) Rises Above Moving Average of 3.56
2010-05-06 11:30:00	Price (3.56) Moves Below Moving Average of 3.58
2010-05-05 12:00:00	Price (3.58) Rises Above Moving Average of 3.57
2010-04-28 09:30:00	Price (3.64) Rises Above Moving Average of 3.62
2010-04-27 11:30:00	Price (3.62) Moves Below Moving Average of 3.63
2010-04-22 14:00:00	Price (3.66) Rises Above Moving Average of 3.65
2010-04-22 12:30:00	Price (3.64) Moves Below Moving Average of 3.65
2010-04-22 10:30:00	Price (3.64) Moves Below Moving Average of 3.65
2010-04-21 14:30:00	Price (3.64) Moves Below Moving Average of 3.65
2010-04-21 12:30:00	Price (3.66) Rises Above Moving Average of 3.65
2010-04-21 11:30:00	Price (3.62) Moves Below Moving Average of 3.65
2010-04-21 10:00:00	Price (3.68) Rises Above Moving Average of 3.65

What Blogs are saying about Continucare

Stock Watch List For Wednesday

Few trade ideas for the week ahead

Hot Stocks for Friday, October 22

Appel � communication sur l�identit� num�rique

NU REDUX: Good, Better, Best

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	4.73	4.10	2.49	2.46
Median Moving Average	4.97	4.95	2.98	2.45
Simple Moving Average	4.97	4.95	2.98	2.45
Triangular Moving Average	5.36	5.37	2.56	2.49

Continucare is traded on the AMX (AMEX) using the symbol CNU

Industry: HEALTH SERVICES - Specialized Health Services Sub Industry Specific Industry

The historical high for CNU was 11.88 on the 13th of November 1996. It has been 5541 days since the historical high price.

The lowest price was 0.10 on the 1st of October 2002. It has been 3393 days since that low price.

The largest volume day was the 27th of June 2011 when 16,740,100 shares were traded. It has been 202 days since that big volume day.

The lowest volume day was the 18th of June 1996 when only 0 shares changed hands. That was 5689 days ago.

What Google thinks of Continucare

Seasonality Analysis of CNU

Historical data for CNU

Continucare at ValueWiki
No Pattern Matches for CNU

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CNU
Stocks with Negative Correlation to CNU

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    2.57   2.59   2.56   2.58      778789
2012-02-09    2.57   2.58   2.56   2.57      284072
2012-02-08    2.57   2.57   2.56   2.57      494814
2012-02-07    2.57   2.58   2.56   2.57      170547
2012-02-06    2.55   2.56   2.52   2.53      108702
2012-02-03    2.59   2.60   2.57   2.58      905717
2012-02-02    3.31   3.32   3.28   3.29      2585532
2012-02-01    2.54   2.55   2.53   2.54      108312
2012-01-31    2.55   2.57   2.52   2.54      112679
2012-01-30    2.54   2.57   2.54   2.55      189360
2012-01-27    2.51   2.54   2.51   2.52      214788
2012-01-26    3.20   3.25   3.20   3.24      2020039
2012-01-25    2.45   2.48   2.42   2.48      57227
2012-01-24    2.42   2.45   2.41   2.44      385026
2012-01-23    2.38   2.40   2.38   2.38      3180

Previous symbol is CNTY

Next symbol is CNU09

Continucare Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days