CNW - Cnf
Twittering - Tweeting - Chatting about CNW Cnf




DozenStocks: Top MidCap #Stocks Performance $WFR $CBT $STRA $HFC $IPI $FII $KBR $LPX $SVU $UNT $CPRT $CNW $BYI $PTEN more@ http://t.co/tf79gD96D3
· Reply · View Tweet

DozenStocks: Top MidCap #Stocks Trend $WFR $CBT $STRA $FII $KBR $UNT $CPRT $CNW $PTEN $HLX $CBSH $ODP $TDS $STR $CY $BID @ http://t.co/tf79gD96D3
· Reply · View Tweet

Martseco_: Bullish Engulfing candle on Monday $FSL $TSO $NYCB $TSLA $JBHT $ALJ $CLX $DLB $ASGN $FIVE $MAC $PVTB $BLOX $PAG $BLMN $FCN $MNTA $SCS $CNW..
· Reply · View Tweet

MarketCurrents: After taking a hit earlier this month on a weak earnings report, Con-Way Trucking (CNW +3.4%) has stea... http://t.co/FuFmJUhyI1 $CNW
· Reply · View Tweet

SydWeedon: RT @optionmonster: Heat Seekers: $COP CALL BUYING, $HIG CALL BUYING, $TMO BULLISH SYNTHETIC, $MSI CALL BUYING & $CNW CALL BUYING
· Reply · View Tweet

Date - Time Alert
2013-05-08 11:30:00 Price (34.33) Rises Above Moving Average of 34.33
2013-05-07 14:30:00 Price (34.41) Rises Above Moving Average of 34.4
2013-05-07 10:30:00 Price (34.47) Moves Below Moving Average of 34.49
2013-05-07 09:30:00 Price (34.56) Rises Above Moving Average of 34.51
2013-04-02 11:30:00 Price (34.52) Moves Below Moving Average of 34.7
2013-04-02 09:30:00 Price (34.88) Rises Above Moving Average of 34.69
2013-04-01 11:00:00 Price (34.53) Moves Below Moving Average of 34.67
2013-02-27 09:30:00 Price (34.23) Rises Above Moving Average of 33.68
2013-02-25 14:30:00 Price (33.49) Moves Below Moving Average of 33.56
2013-02-21 11:00:00 Price (33.17) Moves Below Moving Average of 33.28
2013-02-06 15:30:00 Price (31.88) Moves Below Moving Average of 31.94
2013-02-04 13:30:00 Price (31.8) Moves Below Moving Average of 31.8
2013-02-04 12:30:00 Price (31.82) Rises Above Moving Average of 31.79
2013-02-04 11:00:00 Price (31.67) Moves Below Moving Average of 31.78
2013-02-01 09:30:00 Price (31.73) Rises Above Moving Average of 31.67
2013-01-31 12:00:00 Price (31.53) Moves Below Moving Average of 31.62
2013-01-31 09:30:00 Price (31.81) Rises Above Moving Average of 31.6
2013-01-30 14:00:00 Price (31.52) Moves Below Moving Average of 31.57
2013-01-02 09:30:00 Price (29.22) Rises Above Moving Average of 28.12
2012-12-27 10:00:00 Price (28.13) Moves Below Moving Average of 28.18
2012-12-19 09:30:00 Price (28.16) Rises Above Moving Average of 27.99
2012-12-17 09:30:00 Price (27.22) Moves Below Moving Average of 28.05
2012-12-10 09:30:00 Price (27.7) Rises Above Moving Average of 27.59
2012-12-07 14:30:00 Price (27.61) Rises Above Moving Average of 27.59
2012-12-06 11:00:00 Price (27.68) Rises Above Moving Average of 27.67
2012-12-06 09:30:00 Price (27.69) Rises Above Moving Average of 27.68
2012-12-04 12:00:00 Price (27.49) Moves Below Moving Average of 27.68
2012-12-04 09:30:00 Price (27.93) Rises Above Moving Average of 27.68
2012-11-27 09:30:00 Price (28.55) Rises Above Moving Average of 27.69
2012-11-13 11:00:00 Price (28.2) Rises Above Moving Average of 28.19
2012-11-13 10:00:00 Price (28.17) Moves Below Moving Average of 28.19
2012-11-08 11:30:00 Price (28.22) Moves Below Moving Average of 28.26
2012-11-06 09:30:00 Price (28.41) Rises Above Moving Average of 28.2
2012-11-01 09:30:00 Price (27.33) Moves Below Moving Average of 28.31
2012-10-31 09:30:00 Price (28.68) Rises Above Moving Average of 28.26
2012-10-26 10:30:00 Price (28.11) Moves Below Moving Average of 28.27
2012-10-25 10:30:00 Price (28.16) Moves Below Moving Average of 28.21
2012-10-23 11:30:00 Price (28.14) Rises Above Moving Average of 28.09
2012-10-02 09:30:00 Price (27.22) Moves Below Moving Average of 33.51
2012-05-02 09:30:00 Price (35.84) Rises Above Moving Average of 32.83
2012-05-01 11:00:00 Price (32.66) Moves Below Moving Average of 32.75
2012-04-30 11:00:00 Price (32.69) Moves Below Moving Average of 32.73
2012-04-27 10:00:00 Price (32.5) Moves Below Moving Average of 32.75
2012-04-20 11:30:00 Price (32.85) Moves Below Moving Average of 32.86
2012-04-19 14:00:00 Price (32.66) Moves Below Moving Average of 32.85
2012-04-16 11:00:00 Price (32.74) Rises Above Moving Average of 32.67
2012-04-16 09:30:00 Price (32.75) Rises Above Moving Average of 32.68
2012-04-09 09:30:00 Price (32.26) Moves Below Moving Average of 33.16
2012-04-06 12:30:00 Price (33.19) Rises Above Moving Average of 33.19
2012-04-05 16:00:00 Price (33.19) Moves Below Moving Average of 33.19
2012-04-05 12:00:00 Price (33.18) Rises Above Moving Average of 33.18
2012-03-28 10:30:00 Price (32.48) Moves Below Moving Average of 32.74
2012-03-07 14:00:00 Price (29.97) Rises Above Moving Average of 29.94
2012-03-07 12:30:00 Price (30.04) Rises Above Moving Average of 29.97
2012-03-05 12:00:00 Price (30.01) Moves Below Moving Average of 30.07
2012-03-01 12:00:00 Price (30.16) Rises Above Moving Average of 30.02
2012-02-21 09:30:00 Price (30.8) Moves Below Moving Average of 30.93
2012-02-17 14:30:00 Price (30.96) Moves Below Moving Average of 31
2012-02-17 12:30:00 Price (30.97) Moves Below Moving Average of 31.02
2012-02-03 11:30:00 Price (31) Moves Below Moving Average of 31.17
2012-01-19 09:30:00 Price (29.74) Rises Above Moving Average of 29.45
2012-01-17 12:30:00 Price (29.44) Moves Below Moving Average of 29.47
2012-01-17 11:30:00 Price (29.47) Rises Above Moving Average of 29.46
2012-01-17 10:30:00 Price (29.35) Moves Below Moving Average of 29.46
2012-01-13 13:30:00 Price (29.44) Moves Below Moving Average of 29.45
2012-01-11 13:00:00 Price (29.33) Moves Below Moving Average of 29.33
2012-01-10 13:30:00 Price (29.33) Rises Above Moving Average of 29.27
2012-01-10 12:30:00 Price (29.14) Moves Below Moving Average of 29.26
2012-01-10 10:30:00 Price (29.2) Moves Below Moving Average of 29.24
2012-01-10 09:30:00 Price (29.38) Rises Above Moving Average of 29.23
2012-01-09 09:30:00 Price (29) Moves Below Moving Average of 29.14
2011-12-28 11:30:00 Price (28.62) Moves Below Moving Average of 28.69
2011-12-16 09:30:00 Price (28.18) Rises Above Moving Average of 27.75
2011-12-15 14:30:00 Price (27.66) Moves Below Moving Average of 27.7
2011-12-15 12:30:00 Price (27.78) Rises Above Moving Average of 27.66
2011-12-15 09:30:00 Price (27.7) Rises Above Moving Average of 27.64
2011-12-14 13:00:00 Price (27.62) Rises Above Moving Average of 27.61
2011-12-14 11:00:00 Price (27.5) Moves Below Moving Average of 27.59
2011-12-01 09:30:00 Price (27.84) Rises Above Moving Average of 27.67
2011-11-16 15:30:00 Price (28.54) Moves Below Moving Average of 28.95
2011-11-07 12:00:00 Price (27.39) Moves Below Moving Average of 27.61
2011-10-10 09:30:00 Price (23.26) Rises Above Moving Average of 23.06
2011-10-07 09:30:00 Price (23.2) Moves Below Moving Average of 23.28
2011-10-06 15:30:00 Price (23.33) Rises Above Moving Average of 23.31
2011-10-06 14:00:00 Price (23.38) Rises Above Moving Average of 23.35
2011-09-27 15:30:00 Price (24.26) Moves Below Moving Average of 24.27
2011-09-27 10:30:00 Price (24.36) Rises Above Moving Average of 24.24
2011-09-21 10:00:00 Price (24.58) Moves Below Moving Average of 24.72
2011-09-13 12:30:00 Price (24.1) Rises Above Moving Average of 24.09
2011-09-13 11:00:00 Price (23.93) Moves Below Moving Average of 24.08
2011-09-09 09:30:00 Price (24.02) Moves Below Moving Average of 24.17
2011-09-08 14:00:00 Price (24.2) Moves Below Moving Average of 24.21
2011-09-08 10:00:00 Price (24.43) Rises Above Moving Average of 24.3
2011-09-07 15:00:00 Price (24.42) Rises Above Moving Average of 24.34
2011-09-01 14:00:00 Price (24.93) Moves Below Moving Average of 24.97
2011-08-29 09:30:00 Price (25.16) Rises Above Moving Average of 24.91
2011-07-15 13:00:00 Price (39.55) Moves Below Moving Average of 39.62
2011-07-15 11:30:00 Price (39.71) Rises Above Moving Average of 39.58
2011-07-15 10:30:00 Price (39.48) Moves Below Moving Average of 39.56
2011-06-27 13:30:00 Price (36.76) Moves Below Moving Average of 36.84
2011-06-27 12:00:00 Price (36.86) Rises Above Moving Average of 36.82
2011-06-20 11:30:00 Price (37.04) Rises Above Moving Average of 36.87
2011-06-16 13:30:00 Price (37.1) Moves Below Moving Average of 37.14
2011-06-16 11:30:00 Price (37.24) Rises Above Moving Average of 37.16
2011-06-14 13:30:00 Price (37.31) Rises Above Moving Average of 37.26
2011-06-01 15:00:00 Price (38.19) Moves Below Moving Average of 38.24
2011-05-26 11:30:00 Price (38.44) Rises Above Moving Average of 38.29
2011-05-25 15:30:00 Price (38.34) Rises Above Moving Average of 38.33
2011-05-23 09:30:00 Price (38.17) Moves Below Moving Average of 38.45
2011-05-12 14:00:00 Price (38.62) Moves Below Moving Average of 38.71
2011-05-12 13:00:00 Price (38.75) Rises Above Moving Average of 38.71
2011-05-12 11:30:00 Price (38.77) Rises Above Moving Average of 38.7
2011-05-11 12:00:00 Price (38.64) Moves Below Moving Average of 38.67
2011-05-05 09:30:00 Price (39.14) Rises Above Moving Average of 38.1
2011-05-03 13:30:00 Price (38.03) Moves Below Moving Average of 38.1
2011-04-27 09:30:00 Price (38.27) Rises Above Moving Average of 37.9
2011-04-21 10:30:00 Price (38.17) Rises Above Moving Average of 38.13
2011-02-02 09:30:00 Price (34.02) Moves Below Moving Average of 34.15
2011-02-01 09:30:00 Price (34.4) Rises Above Moving Average of 34.12
2011-01-31 14:00:00 Price (34.08) Moves Below Moving Average of 34.11
2011-01-31 12:00:00 Price (34.19) Rises Above Moving Average of 34.11
2011-01-28 10:00:00 Price (34.02) Moves Below Moving Average of 34.13
2011-01-26 10:00:00 Price (34.32) Rises Above Moving Average of 34.11
2011-01-04 10:00:00 Price (36.04) Moves Below Moving Average of 36.05
2010-12-15 11:30:00 Price (35.13) Moves Below Moving Average of 35.25
2010-11-24 12:00:00 Price (33.69) Rises Above Moving Average of 33.63
2010-11-15 15:30:00 Price (33.6) Moves Below Moving Average of 33.6
2010-11-15 10:30:00 Price (33.55) Rises Above Moving Average of 33.52
2010-11-12 09:30:00 Price (33.31) Moves Below Moving Average of 33.41
2010-10-12 13:30:00 Price (30.36) Moves Below Moving Average of 30.41
2010-10-12 10:30:00 Price (30.46) Rises Above Moving Average of 30.38
2010-10-12 09:30:00 Price (30.34) Moves Below Moving Average of 30.37
2010-10-08 10:30:00 Price (30.19) Moves Below Moving Average of 30.23
2010-10-07 14:00:00 Price (30.26) Rises Above Moving Average of 30.19
2010-10-07 11:30:00 Price (30.16) Moves Below Moving Average of 30.18
2010-09-07 14:30:00 Price (27.34) Rises Above Moving Average of 27.3
2010-09-03 10:30:00 Price (27.03) Moves Below Moving Average of 27.31
2010-09-03 09:30:00 Price (27.48) Rises Above Moving Average of 27.3
2010-08-30 11:00:00 Price (27.66) Moves Below Moving Average of 27.7
2010-08-27 13:30:00 Price (27.9) Rises Above Moving Average of 27.81
2010-08-05 09:30:00 Price (30.93) Moves Below Moving Average of 33.16
2010-08-04 13:00:00 Price (33.31) Rises Above Moving Average of 33.17
2010-08-04 11:30:00 Price (33.2) Rises Above Moving Average of 33.17
2010-08-03 09:30:00 Price (32.89) Moves Below Moving Average of 33.13
2010-07-07 15:30:00 Price (30.87) Rises Above Moving Average of 30.68
2010-06-22 10:00:00 Price (31.73) Moves Below Moving Average of 32.28
2010-06-21 15:30:00 Price (32.23) Moves Below Moving Average of 32.31
2010-06-17 11:30:00 Price (32.56) Rises Above Moving Average of 32.36
2010-06-17 10:30:00 Price (32.3) Moves Below Moving Average of 32.37
2010-06-14 15:30:00 Price (32.25) Moves Below Moving Average of 32.28
2010-06-14 10:00:00 Price (32.89) Rises Above Moving Average of 32.28
2010-05-27 16:00:00 Price (34.77) Rises Above Moving Average of 34.7
2010-05-12 15:00:00 Price (38.24) Moves Below Moving Average of 38.26
2010-05-12 11:30:00 Price (38.1) Moves Below Moving Average of 38.26
2010-05-12 10:30:00 Price (38.34) Rises Above Moving Average of 38.26
2010-05-04 12:30:00 Price (38.77) Moves Below Moving Average of 38.86
2010-04-29 09:30:00 Price (38.84) Rises Above Moving Average of 38.24
2010-04-28 14:30:00 Price (38.28) Rises Above Moving Average of 38.18
2010-04-28 12:00:00 Price (38.04) Moves Below Moving Average of 38.1
2010-04-09 09:30:00 Price (35.45) Moves Below Moving Average of 35.48
2010-04-08 14:30:00 Price (35.53) Rises Above Moving Average of 35.49
2010-04-07 13:00:00 Price (35.5) Rises Above Moving Average of 35.42
2010-04-07 10:30:00 Price (35.21) Moves Below Moving Average of 35.38
2010-04-05 16:00:00 Price (35.09) Moves Below Moving Average of 35.11
2010-04-05 14:30:00 Price (35.09) Rises Above Moving Average of 35.07
2010-04-05 13:30:00 Price (34.99) Moves Below Moving Average of 35.04
2010-04-05 11:00:00 Price (35.14) Rises Above Moving Average of 35.07
2009-08-20 11:00:00 Price (45.6) Rises Above Moving Average of 45.55
2009-08-19 09:30:00 Price (44.82) Moves Below Moving Average of 45.37
2009-08-18 14:00:00 Price (45.48) Rises Above Moving Average of 45.32
2009-07-22 09:30:00 Price (34.29) Moves Below Moving Average of 34.51
2009-07-17 13:30:00 Price (34.92) Rises Above Moving Average of 34.48
2009-07-16 16:00:00 Price (34.76) Rises Above Moving Average of 34.48
2009-07-14 15:30:00 Price (34.37) Moves Below Moving Average of 34.52
2009-07-06 13:00:00 Price (33.89) Rises Above Moving Average of 33.87
2009-06-24 09:30:00 Price (33.12) Rises Above Moving Average of 32.67
2009-06-23 11:00:00 Price (32.42) Moves Below Moving Average of 32.5
2009-06-16 13:00:00 Price (31.44) Moves Below Moving Average of 31.58
2009-04-28 09:30:00 Price (20.58) Moves Below Moving Average of 20.77
2009-04-07 10:00:00 Price (18.35) Moves Below Moving Average of 18.55
2009-04-01 12:30:00 Price (17.66) Moves Below Moving Average of 17.71
2009-04-01 09:30:00 Price (17.23) Moves Below Moving Average of 17.57
2009-02-12 09:30:00 Price (21.34) Moves Below Moving Average of 21.84
2009-02-03 10:00:00 Price (21.82) Rises Above Moving Average of 21.79
2008-12-23 09:30:00 Price (23.13) Moves Below Moving Average of 23.17
2008-12-18 09:30:00 Price (23.37) Moves Below Moving Average of 23.74
2008-12-17 14:00:00 Price (23.97) Rises Above Moving Average of 23.85
2008-12-09 09:30:00 Price (21.74) Moves Below Moving Average of 25.51
2008-12-08 13:00:00 Price (25.63) Rises Above Moving Average of 25.58
2008-12-01 09:30:00 Price (26.81) Moves Below Moving Average of 27.18
2008-11-26 14:30:00 Price (27.64) Rises Above Moving Average of 27.42
2008-11-26 12:00:00 Price (27.67) Rises Above Moving Average of 27.52
2008-11-13 16:00:00 Price (31.86) Rises Above Moving Average of 31.51
2008-11-05 09:30:00 Price (33.55) Moves Below Moving Average of 33.66


What Blogs are saying about Cnf
Cheap auto loans often less cheap at dealerships
Bloomberg: Oldest Truck Fleet Since 1979 May Mean 56% Jump in North American Output
Kat Dennings Shows Us Nick and Norah
Aaron Carter Has an 18-Pack
Kommentar zu Warum man als Firma einen Weblog betreiben sollte von CNW - Mehr als nur ein Computer
Favre’s Pigskin
Forebearing Fridays: Warning signs during an interview
Stocks To Watch Next Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 29.16 29.96 28.72 28.32
Median Moving Average 28.58 30.05 29.73 28.37
Simple Moving Average 28.60 30.11 29.78 28.41
Triangular Moving Average 28.38 30.71 29.14 28.39


Cnf is traded on the NYE (NYSE) using the symbol CNW

Industry: TRANSPORTATION - Trucking Sub Industry Specific Industry

The historical high for CNW was 61.06 on the 2nd of June 2006. It has been 2325 days since the historical high price.

The lowest price was 1.23 on the 31st of May 2010. It has been 866 days since that low price.

The largest volume day was the 24th of July 2009 when 7,357,500 shares were traded. It has been 1177 days since that big volume day.

The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 9878 days ago.

What Google thinks of Cnf

Seasonality Analysis of CNW

Historical data for CNW

Cnf at ValueWiki
No Pattern Matches for CNW

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CNW
Stocks with Negative Correlation to CNW


Closing Prices over the past 15 trading days

CNW chart



Date                Open    High    Low    Close
2013-02-08    34.00   34.51   33.81   34.34      678000
2013-02-07    34.00   36.85   33.58   33.85      3363500
2013-02-06    31.72   32.27   31.70   31.97      620800
2013-02-05    32.04   32.31   31.90   32.00      459200
2013-02-01    31.74   32.36   31.53   32.01      408000
2013-01-31    31.37   32.03   31.34   31.38      770000
2013-01-30    32.50   32.50   31.45   31.56      668400
2013-01-29    33.06   33.45   32.37   32.62      421900
2013-01-28    32.80   33.18   32.76   33.15      455200
2013-01-25    33.11   33.34   32.23   32.90      592154
2013-01-24    30.93   33.48   30.93   33.00      1772200
2013-01-23    31.21   31.56   30.95   31.12      913400
2013-01-22    31.40   31.67   31.12   31.19      641100
2013-01-10    30.40   30.90   30.35   30.76      545900
2013-01-09    29.22   30.09   29.20   30.01      420500








Previous symbol is CNVX

Next symbol is CNWAX