CNX - Consol Energy Inc. - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

CNX - Consol Energy Inc.Twittering - Tweeting - Chatting about CNX Consol Energy Inc.

gurufocus: CONSOL Energy Inc. Reports Operating Results (10-K): $CNX http://t.co/33LqV5Zz

· Reply · View Tweet

trade4me_net: Watch List : $CLS $ALXN $RRD $CNX

· Reply · View Tweet

dboysinc: : Largest Stock Increase in % Short Interest: $FTR, $IGT, $RRD, $AIZ, $CNX, $CCL, $CHK, $CF, $FCX, $JOY, $DFS, $FE, $AVY, $ETFC, $MAS. $$”

· Reply · View Tweet

RonnieSpence: $ACI misses top line.. EPS ... trading $14.87 premarket. Down 4.5% from yesterday's close. $ANR $PCX $CNX $BTU

· Reply · View Tweet

BryanMortenson: Largest Stock Increase in % Short Interest: $FTR, $IGT, $RRD, $AIZ, $CNX, $CCL, $CHK, $CF, $FCX, $JOY, $DFS, $FE, $AVY, $ETFC, $MAS. $$

· Reply · View Tweet

Date - Time	Alert
2012-02-10 13:00:00	Price (36.23) Moves Below Moving Average of 36.28
2012-01-25 13:30:00	Price (35.83) Rises Above Moving Average of 35.7
2012-01-10 10:30:00	Price (37.09) Moves Below Moving Average of 37.53
2012-01-03 09:30:00	Price (38.57) Rises Above Moving Average of 37.24
2011-12-12 09:30:00	Price (38.37) Moves Below Moving Average of 38.86
2011-12-09 09:30:00	Price (39.24) Rises Above Moving Average of 38.99
2011-12-08 12:00:00	Price (39.18) Rises Above Moving Average of 39.11
2011-12-08 11:00:00	Price (38.97) Moves Below Moving Average of 39.14
2011-12-01 09:30:00	Price (41.18) Rises Above Moving Average of 39.99
2011-11-11 11:30:00	Price (42.86) Moves Below Moving Average of 42.93
2011-11-10 09:30:00	Price (42.64) Moves Below Moving Average of 42.77
2011-11-02 09:30:00	Price (42.14) Rises Above Moving Average of 41.53
2011-11-01 09:30:00	Price (40.17) Moves Below Moving Average of 41.4
2011-10-06 16:00:00	Price (36.91) Rises Above Moving Average of 36.53
2011-10-06 12:30:00	Price (36.75) Moves Below Moving Average of 36.76
2011-09-09 11:30:00	Price (42.97) Moves Below Moving Average of 43.46
2011-09-09 10:30:00	Price (43.8) Rises Above Moving Average of 43.46
2011-09-09 09:30:00	Price (43.17) Moves Below Moving Average of 43.45
2011-09-06 14:00:00	Price (43.15) Rises Above Moving Average of 43.02
2011-08-24 12:30:00	Price (41.38) Rises Above Moving Average of 41.3
2011-08-24 11:00:00	Price (41.24) Moves Below Moving Average of 41.42
2011-08-23 15:00:00	Price (41.8) Rises Above Moving Average of 41.63
2011-08-23 14:00:00	Price (41.59) Moves Below Moving Average of 41.7
2011-08-23 13:00:00	Price (41.98) Rises Above Moving Average of 41.78
2011-08-22 09:30:00	Price (42.94) Rises Above Moving Average of 42.83
2011-08-01 10:30:00	Price (52.74) Moves Below Moving Average of 52.8
2011-07-13 09:30:00	Price (48.51) Rises Above Moving Average of 48.36
2011-07-12 15:30:00	Price (48.2) Moves Below Moving Average of 48.36
2011-07-12 11:30:00	Price (48.62) Rises Above Moving Average of 48.33
2011-07-12 10:30:00	Price (48.28) Moves Below Moving Average of 48.31
2011-06-28 09:30:00	Price (47.8) Rises Above Moving Average of 47.58
2011-06-22 15:00:00	Price (48.04) Moves Below Moving Average of 48.27
2011-06-22 13:30:00	Price (48.36) Rises Above Moving Average of 48.3
2011-06-10 10:30:00	Price (49.55) Moves Below Moving Average of 49.66
2011-06-09 14:30:00	Price (49.77) Rises Above Moving Average of 49.62
2011-06-09 13:30:00	Price (49.56) Moves Below Moving Average of 49.61
2011-06-09 12:00:00	Price (49.69) Rises Above Moving Average of 49.6
2011-06-09 10:00:00	Price (49.63) Rises Above Moving Average of 49.59
2011-06-07 15:30:00	Price (49.4) Moves Below Moving Average of 49.57
2011-06-07 10:00:00	Price (49.62) Rises Above Moving Average of 49.46
2011-06-06 14:30:00	Price (49.33) Moves Below Moving Average of 49.43
2011-05-25 10:30:00	Price (48.85) Rises Above Moving Average of 48.62
2011-05-04 15:30:00	Price (51.22) Moves Below Moving Average of 51.27
2011-05-04 14:00:00	Price (51.25) Rises Above Moving Average of 51.25
2011-05-04 11:30:00	Price (51.14) Moves Below Moving Average of 51.24
2011-04-27 12:30:00	Price (50.63) Rises Above Moving Average of 50.59
2011-04-27 09:30:00	Price (50.5) Moves Below Moving Average of 50.65
2011-04-21 10:30:00	Price (51.22) Rises Above Moving Average of 51.06
2011-04-04 10:00:00	Price (53.9) Rises Above Moving Average of 53.82
2011-04-01 11:30:00	Price (53.55) Moves Below Moving Average of 53.63
2011-03-30 09:30:00	Price (53.36) Rises Above Moving Average of 52.78
2011-03-29 10:00:00	Price (52.62) Moves Below Moving Average of 52.63
2011-03-15 13:00:00	Price (50.04) Rises Above Moving Average of 50
2011-03-15 09:30:00	Price (49.67) Moves Below Moving Average of 49.87
2011-03-14 09:30:00	Price (49.6) Rises Above Moving Average of 49.6
2011-03-10 09:30:00	Price (48.93) Moves Below Moving Average of 49.3
2011-02-02 15:30:00	Price (50.42) Moves Below Moving Average of 50.53
2011-01-27 09:30:00	Price (49.94) Moves Below Moving Average of 51.31
2011-01-26 15:00:00	Price (51.4) Rises Above Moving Average of 51.3
2011-01-26 14:00:00	Price (51.17) Moves Below Moving Average of 51.3
2011-01-26 12:30:00	Price (51.3) Rises Above Moving Average of 51.29
2011-01-21 11:30:00	Price (51.34) Moves Below Moving Average of 51.41
2011-01-21 10:00:00	Price (51.53) Rises Above Moving Average of 51.38
2011-01-19 09:30:00	Price (51.1) Moves Below Moving Average of 51.18
2011-01-18 15:00:00	Price (51.23) Rises Above Moving Average of 51.14
2011-01-18 14:00:00	Price (51.07) Moves Below Moving Average of 51.12
2010-12-13 16:00:00	Price (43.55) Moves Below Moving Average of 43.64
2010-11-29 11:30:00	Price (42) Rises Above Moving Average of 41.78
2010-11-04 10:30:00	Price (38.49) Rises Above Moving Average of 38.42
2010-10-25 10:30:00	Price (39.22) Moves Below Moving Average of 39.23
2010-10-25 09:30:00	Price (39.6) Rises Above Moving Average of 39.22
2010-10-21 13:00:00	Price (38.97) Moves Below Moving Average of 39.06
2010-10-20 09:30:00	Price (38.8) Rises Above Moving Average of 38.76
2010-10-19 14:00:00	Price (38.52) Moves Below Moving Average of 38.69
2010-09-02 15:00:00	Price (33.78) Rises Above Moving Average of 33.76
2010-08-10 09:30:00	Price (37.93) Moves Below Moving Average of 38.24
2010-07-30 10:30:00	Price (37.3) Rises Above Moving Average of 37.17
2010-07-29 11:30:00	Price (36.73) Moves Below Moving Average of 37.12
2010-07-29 10:30:00	Price (37.14) Rises Above Moving Average of 37.11
2010-07-29 09:30:00	Price (36.53) Moves Below Moving Average of 37.1
2010-07-20 10:00:00	Price (35.82) Rises Above Moving Average of 35.37
2010-07-19 15:00:00	Price (35.37) Rises Above Moving Average of 35.35
2010-07-19 09:30:00	Price (35.42) Rises Above Moving Average of 35.36
2010-07-16 11:00:00	Price (35.41) Moves Below Moving Average of 35.43
2010-07-08 13:00:00	Price (36.02) Rises Above Moving Average of 35.97
2010-07-08 09:30:00	Price (36.18) Rises Above Moving Average of 36.07
2010-06-22 14:00:00	Price (37.77) Moves Below Moving Average of 37.85
2010-06-08 14:30:00	Price (35.93) Rises Above Moving Average of 35.74
2010-06-08 13:30:00	Price (35.4) Moves Below Moving Average of 35.77
2010-06-08 11:30:00	Price (35.85) Rises Above Moving Average of 35.82
2010-06-04 13:30:00	Price (36) Moves Below Moving Average of 36.37
2010-06-04 09:30:00	Price (36.99) Rises Above Moving Average of 36.51
2010-06-03 09:30:00	Price (36.31) Moves Below Moving Average of 36.65
2010-06-02 14:30:00	Price (36.73) Rises Above Moving Average of 36.73
2010-05-04 09:30:00	Price (43.09) Moves Below Moving Average of 43.89
2010-05-03 13:30:00	Price (43.94) Rises Above Moving Average of 43.93
2010-04-29 09:30:00	Price (46.22) Rises Above Moving Average of 44.19
2010-04-27 11:30:00	Price (43.68) Moves Below Moving Average of 44.33
2010-04-23 14:30:00	Price (44.64) Rises Above Moving Average of 44.42
2010-04-15 14:00:00	Price (44.46) Moves Below Moving Average of 44.58
2010-04-14 13:30:00	Price (44.71) Rises Above Moving Average of 44.62
2010-04-14 12:30:00	Price (44.58) Moves Below Moving Average of 44.63
2010-04-12 09:30:00	Price (45.96) Rises Above Moving Average of 45.93
2010-04-09 12:00:00	Price (46.13) Moves Below Moving Average of 46.27
2010-04-09 11:00:00	Price (46.35) Rises Above Moving Average of 46.34
2010-03-19 10:30:00	Price (46.36) Moves Below Moving Average of 46.44
2010-03-04 09:30:00	Price (53.98) Rises Above Moving Average of 38.94
2009-08-28 12:00:00	Price (38.67) Moves Below Moving Average of 38.79
2009-08-28 11:00:00	Price (38.88) Rises Above Moving Average of 38.76
2009-08-28 09:30:00	Price (39.08) Rises Above Moving Average of 38.73
2009-07-23 09:30:00	Price (32.95) Rises Above Moving Average of 32.76
2009-07-22 15:00:00	Price (32.77) Moves Below Moving Average of 32.78
2009-07-22 13:00:00	Price (32.88) Rises Above Moving Average of 32.8
2009-07-22 09:30:00	Price (32.72) Moves Below Moving Average of 32.82
2009-07-16 16:00:00	Price (33.45) Rises Above Moving Average of 32.86
2009-06-16 10:30:00	Price (39.56) Moves Below Moving Average of 39.58
2009-06-16 09:30:00	Price (40.11) Rises Above Moving Average of 39.53
2009-06-15 13:30:00	Price (38.61) Moves Below Moving Average of 39.44
2009-05-22 09:30:00	Price (37.82) Rises Above Moving Average of 37.12
2009-05-21 14:30:00	Price (36.97) Moves Below Moving Average of 37.03
2009-05-18 09:30:00	Price (35.59) Rises Above Moving Average of 35.12
2009-05-15 12:00:00	Price (34.6) Moves Below Moving Average of 34.93
2009-04-23 09:30:00	Price (28.49) Rises Above Moving Average of 26.69
2009-04-03 12:00:00	Price (28.54) Rises Above Moving Average of 28.4
2009-03-27 13:30:00	Price (28.2) Moves Below Moving Average of 28.29
2009-03-16 09:30:00	Price (26.6) Rises Above Moving Average of 26.09
2009-03-12 13:00:00	Price (26.33) Rises Above Moving Average of 26.11
2009-03-12 11:00:00	Price (25.71) Moves Below Moving Average of 26.14
2009-02-17 09:30:00	Price (29.32) Moves Below Moving Average of 29.72
2009-02-02 14:30:00	Price (26.81) Moves Below Moving Average of 27.12
2009-01-13 13:30:00	Price (29.49) Moves Below Moving Average of 29.63
2009-01-02 09:30:00	Price (29.24) Rises Above Moving Average of 29
2008-12-08 09:30:00	Price (26.61) Rises Above Moving Average of 24.88
2008-12-03 14:30:00	Price (25.49) Rises Above Moving Average of 25.17
2008-12-03 13:30:00	Price (25.02) Moves Below Moving Average of 25.15
2008-12-02 09:30:00	Price (25.46) Rises Above Moving Average of 25.09
2008-12-01 15:30:00	Price (24.66) Moves Below Moving Average of 25.12
2008-11-11 09:30:00	Price (26.68) Moves Below Moving Average of 28.58
2008-11-10 15:00:00	Price (28.47) Moves Below Moving Average of 28.72
2008-11-10 13:30:00	Price (28.95) Rises Above Moving Average of 28.83
2008-11-10 12:30:00	Price (28.76) Moves Below Moving Average of 28.91
2008-11-10 09:30:00	Price (30.6) Rises Above Moving Average of 29.16
2008-11-06 09:30:00	Price (30.01) Moves Below Moving Average of 30.38
2008-10-31 12:30:00	Price (30.29) Moves Below Moving Average of 30.66
2008-10-31 09:30:00	Price (30.68) Moves Below Moving Average of 30.71
2008-10-30 09:30:00	Price (30.94) Rises Above Moving Average of 30.81
2008-10-22 09:30:00	Price (32.48) Moves Below Moving Average of 35.6
2008-10-20 09:30:00	Price (36.85) Rises Above Moving Average of 36.33
2008-10-17 15:00:00	Price (35.89) Moves Below Moving Average of 36.41

What Blogs are saying about Consol Energy Inc.

Sensex slumps almost 5% on local, global growth worries

A sell-off on cards on dismal global cues

Indian Share Market Live Trend Analysis

Firm opening on the cards

CONSOL Energy Still Neutral

Stock Watch List For Wednesday

Possible Bounce Plays for Thursday

Stock Trade Ideas for Wednesday, June 15

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	14.13	10.18	5.31	4.27
Median Moving Average	15.64	11.31	3.90	7.62
Simple Moving Average	15.62	11.28	3.86	7.56
Triangular Moving Average	18.05	14.20	4.31	7.72

Consol Energy Inc. is traded on the NYE (NYSE) using the symbol CNX

Industry: METALS & MINING - Industrial Metals & Minerals Sub Industry Specific Industry

The historical high for CNX was 117.34 on the 18th of June 2008. It has been 1306 days since the historical high price.

The lowest price was 0.08 on the 22nd of December 2011. It has been 24 days since that low price.

The largest volume day was the 31st of May 2010 when 205,396,200 shares were traded. It has been 594 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Consol Energy Inc.

Seasonality Analysis of CNX

Historical data for CNX

Consol Energy Inc. at ValueWiki
No Pattern Matches for CNX

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CNX
Stocks with Negative Correlation to CNX

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-07    37.28   37.43   36.49   36.74      3159300
2012-02-06    36.96   37.72   36.67   37.37      3293800
2012-02-03    38.07   38.42   37.21   37.67      3505400
2012-02-02    35.94   38.12   35.87   37.86      5696600
2012-02-01    36.31   36.64   35.64   35.85      3081800
2012-01-31    0.09   0.09   0.09   0.09      339561
2012-01-30    0.10   0.10   0.09   0.09      398026
2012-01-27    0.10   0.10   0.10   0.10      469193
2012-01-26    36.32   36.78   35.49   36.14      8011200
2012-01-25    0.10   0.10   0.09   0.10      1911836
2012-01-24    0.10   0.10   0.09   0.09      779050
2012-01-23    0.12   0.12   0.10   0.10      2561459
2012-01-17    0.12   0.12   0.12   0.12      1637299
2012-01-16    0.12   0.12   0.12   0.12      304726
2012-01-13    0.12   0.12   0.12   0.12      855270

Previous symbol is CNWZX

Next symbol is CNX09

Consol Energy Inc. Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days