| Date - Time | Alert | |
| 2008-12-03 14:30:00 | Price (25.49) Rises Above Moving Average of 25.17 | |
| 2008-12-03 13:30:00 | Price (25.02) Moves Below Moving Average of 25.15 | |
| 2008-12-02 09:30:00 | Price (25.46) Rises Above Moving Average of 25.09 | |
| 2008-12-01 15:30:00 | Price (24.66) Moves Below Moving Average of 25.12 | |
| 2008-11-11 09:30:00 | Price (26.68) Moves Below Moving Average of 28.58 | |
| 2008-11-10 15:00:00 | Price (28.47) Moves Below Moving Average of 28.72 | |
| 2008-11-10 13:30:00 | Price (28.95) Rises Above Moving Average of 28.83 | |
| 2008-11-10 12:30:00 | Price (28.76) Moves Below Moving Average of 28.91 | |
| 2008-11-10 09:30:00 | Price (30.6) Rises Above Moving Average of 29.16 | |
| 2008-11-06 09:30:00 | Price (30.01) Moves Below Moving Average of 30.38 | |
| 2008-10-31 12:30:00 | Price (30.29) Moves Below Moving Average of 30.66 | |
| 2008-10-31 09:30:00 | Price (30.68) Moves Below Moving Average of 30.71 | |
| 2008-10-30 09:30:00 | Price (30.94) Rises Above Moving Average of 30.81 | |
| 2008-10-22 09:30:00 | Price (32.48) Moves Below Moving Average of 35.6 | |
| 2008-10-20 09:30:00 | Price (36.85) Rises Above Moving Average of 36.33 | |
| 2008-10-17 15:00:00 | Price (35.89) Moves Below Moving Average of 36.41 |
Bloomberg: Soros and Citadel Building up Coal Stakes
cc from a horrible day
Earnings results and economic reports - Week 43.
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 58.44 | 38.71 | 27.06 | 25.96 | |
| Median Moving Average | 68.86 | 50.21 | 28.92 | 24.62 | |
| Simple Moving Average | 68.88 | 50.09 | 28.82 | 24.80 | |
| Triangular Moving Average | 78.09 | 49.06 | 28.58 | 25.07 |
Consol Energy Inc is traded on the NYE (NYSE) using the symbol CNX
Industry: METALS & MINING Industrial Metals & Minerals Specific Industry
The historical high for CNX was 117.34 on the 18th of June 2008. It has been 166 days since the historical high price.
The lowest price was 4.82 on the 7th of December 1999. It has been 3282 days since that low price.
The largest volume day was the 27th of June 2006 when 29,128,300 shares were traded. It has been 888 days since that big volume day.
The lowest volume day was the 8th of March 2000 when only 16,000 shares changed hands. That was 3190 days ago.
What Google thinks of Consol Energy Inc
- CFO Europe
- Published ten times a year, together with our annual publication CFO Global Outlook, CFO Europe provides in-depth coverage of strategic financial management and its impact on corporate bottom lines. CFO Europe is part of a global brand family, which includes CFO in the US, CFO Asia and CFO China. Combined, these publications reach over a million senior finance executives every month.
Seasonality Analysis of CNX
Historical data for CNX
Consol Energy Inc at ValueWiki
No Pattern Matches for CNX
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CNX
Stocks with Negative Correlation to CNX
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 25.63 27.63 24.72 26.08 4864500
2008-12-02 24.95 27.47 24.86 27.20 5311500
2008-12-01 27.00 27.49 24.00 24.02 3773500
2008-11-28 30.05 30.05 27.95 28.97 1282400
2008-11-26 27.35 30.57 26.43 30.11 4851300
2008-11-25 25.53 28.15 24.65 27.61 6418100
2008-11-24 21.57 25.59 21.47 24.88 6065500
2008-11-21 19.71 21.10 18.75 20.80 7527500
2008-11-20 21.11 21.46 18.50 18.83 6815200
2008-11-19 23.57 24.24 21.51 21.69 5811500
2008-11-18 24.75 25.63 22.56 23.87 6273400
2008-11-17 25.03 25.87 23.55 24.76 5709900
2008-11-14 26.48 27.40 25.13 25.52 5209300
2008-11-13 23.36 27.70 22.55 27.64 6625600
2008-11-12 25.39 25.80 22.94 23.15 4674800
Previous symbol is CNWZX
Next symbol is CNXS