| Date - Time | Alert | |
| 2009-06-16 10:30:00 | Price (39.56) Moves Below Moving Average of 39.58 | |
| 2009-06-16 09:30:00 | Price (40.11) Rises Above Moving Average of 39.53 | |
| 2009-06-15 13:30:00 | Price (38.61) Moves Below Moving Average of 39.44 | |
| 2009-05-22 09:30:00 | Price (37.82) Rises Above Moving Average of 37.12 | |
| 2009-05-21 14:30:00 | Price (36.97) Moves Below Moving Average of 37.03 | |
| 2009-05-18 09:30:00 | Price (35.59) Rises Above Moving Average of 35.12 | |
| 2009-05-15 12:00:00 | Price (34.6) Moves Below Moving Average of 34.93 | |
| 2009-04-23 09:30:00 | Price (28.49) Rises Above Moving Average of 26.69 | |
| 2009-04-03 12:00:00 | Price (28.54) Rises Above Moving Average of 28.4 | |
| 2009-03-27 13:30:00 | Price (28.2) Moves Below Moving Average of 28.29 | |
| 2009-03-16 09:30:00 | Price (26.6) Rises Above Moving Average of 26.09 | |
| 2009-03-12 13:00:00 | Price (26.33) Rises Above Moving Average of 26.11 | |
| 2009-03-12 11:00:00 | Price (25.71) Moves Below Moving Average of 26.14 | |
| 2009-02-17 09:30:00 | Price (29.32) Moves Below Moving Average of 29.72 | |
| 2009-02-02 14:30:00 | Price (26.81) Moves Below Moving Average of 27.12 | |
| 2009-01-13 13:30:00 | Price (29.49) Moves Below Moving Average of 29.63 | |
| 2009-01-02 09:30:00 | Price (29.24) Rises Above Moving Average of 29 | |
| 2008-12-08 09:30:00 | Price (26.61) Rises Above Moving Average of 24.88 | |
| 2008-12-03 14:30:00 | Price (25.49) Rises Above Moving Average of 25.17 | |
| 2008-12-03 13:30:00 | Price (25.02) Moves Below Moving Average of 25.15 | |
| 2008-12-02 09:30:00 | Price (25.46) Rises Above Moving Average of 25.09 | |
| 2008-12-01 15:30:00 | Price (24.66) Moves Below Moving Average of 25.12 | |
| 2008-11-11 09:30:00 | Price (26.68) Moves Below Moving Average of 28.58 | |
| 2008-11-10 15:00:00 | Price (28.47) Moves Below Moving Average of 28.72 | |
| 2008-11-10 13:30:00 | Price (28.95) Rises Above Moving Average of 28.83 | |
| 2008-11-10 12:30:00 | Price (28.76) Moves Below Moving Average of 28.91 | |
| 2008-11-10 09:30:00 | Price (30.6) Rises Above Moving Average of 29.16 | |
| 2008-11-06 09:30:00 | Price (30.01) Moves Below Moving Average of 30.38 | |
| 2008-10-31 12:30:00 | Price (30.29) Moves Below Moving Average of 30.66 | |
| 2008-10-31 09:30:00 | Price (30.68) Moves Below Moving Average of 30.71 | |
| 2008-10-30 09:30:00 | Price (30.94) Rises Above Moving Average of 30.81 | |
| 2008-10-22 09:30:00 | Price (32.48) Moves Below Moving Average of 35.6 | |
| 2008-10-20 09:30:00 | Price (36.85) Rises Above Moving Average of 36.33 | |
| 2008-10-17 15:00:00 | Price (35.89) Moves Below Moving Average of 36.41 |
Negative Seasonal Pattern Stocks on Friday the 3rd of July 2009
Head and Shoulders chart pattern for 2009-06-30
One Stop Shopping for "Energy" Exposure: Blackrock Energy and Resources (BGR)
$$ $AKS, $CNX - Buy calls SWEET!
$$ At Dale Wheatley - Las Vegas 2009 Seminar for Options - VERY Powerful! $CNX
$$ continued UP: $MDR $IAG $IPI $CNX $CCJ $MEE $CENX $PCX $BDN
Strength in NIFTY but Still in Rectangle
Positive Seasonal Pattern Stocks on Wednesday the 25th of March 2009
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 31.92 | 34.56 | 37.33 | 33.91 | |
| Median Moving Average | 31.91 | 32.22 | 38.13 | 34.76 | |
| Simple Moving Average | 31.85 | 32.13 | 37.94 | 34.32 | |
| Triangular Moving Average | 29.28 | 31.77 | 39.20 | 34.55 |
Cons Energy Inc is traded on the NYE (NYSE) using the symbol CNX
Industry: Basic Materials Industrial Metals & Minerals Specific Industry
The historical high for CNX was 117.34 on the 18th of June 2008. It has been 379 days since the historical high price.
The lowest price was 4.82 on the 7th of December 1999. It has been 3495 days since that low price.
The largest volume day was the 27th of June 2006 when 29,128,300 shares were traded. It has been 1101 days since that big volume day.
The lowest volume day was the 8th of March 2000 when only 16,000 shares changed hands. That was 3403 days ago.
What Google thinks of Cons Energy Inc
Seasonality Analysis of CNX
Historical data for CNX
Cons Energy Inc at ValueWiki
No Pattern Matches for CNX
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CNX
Stocks with Negative Correlation to CNX
Closing Prices over the past 15 trading days
Date Open High Low Close
2009-07-02 33.13 33.87 31.40 31.40 3386000
2009-07-01 34.90 35.41 33.75 33.87 2857700
2009-06-30 34.78 35.52 33.51 33.96 3635700
2009-06-29 35.19 35.75 34.63 34.76 2377400
2009-06-26 35.52 35.82 34.52 34.86 3079200
2009-06-25 33.89 36.03 33.84 35.83 3538500
2009-06-24 35.08 35.70 33.75 34.12 3717500
2009-06-23 33.25 34.95 33.24 34.54 3594700
2009-06-22 35.98 35.98 33.00 33.02 3880200
2009-06-19 37.50 37.94 36.62 36.83 3643000
2009-06-18 36.61 37.35 35.79 36.49 2614700
2009-06-17 37.14 37.64 35.63 36.56 4430200
2009-06-16 40.09 40.30 37.31 37.44 3373600
2009-06-15 40.08 40.57 38.50 39.21 3491500
2009-06-12 41.87 42.45 41.00 41.81 2486300
Previous symbol is CNWZX
Next symbol is CNXS