| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Pennsylvania Commerce Bancorp Inc. is traded on the NSD () using the symbol COBH Industry: Main Industry Sub Industry Specific Industry The historical high for COBH was 36.52 on the 2nd of August 2005. It has been 2357 days since the historical high price. The lowest price was 4.31 on the 10th of August 1995. It has been 6002 days since that low price. The largest volume day was the 21st of November 2008 when 3,880,000 shares were traded. It has been 1150 days since that big volume day. The lowest volume day was the 2nd of September 1994 when only 0 shares changed hands. That was 6344 days ago. Seasonality Analysis of COBH Historical data for COBH Pennsylvania Commerce Bancorp Inc. at ValueWiki No Pattern Matches for COBH Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to COBH Stocks with Negative Correlation to COBH Closing Prices over the past 15 trading daysDate Open High Low Close 2009-06-12 19.49 19.96 19.07 19.93 640000 2009-06-11 19.36 19.98 19.36 19.52 780000 2009-06-10 19.51 19.51 19.00 19.26 910000 2009-06-09 19.17 19.66 18.61 19.32 2450000 2009-06-08 19.20 19.41 18.84 19.06 9600 2009-06-05 19.42 19.42 18.85 19.07 4900 2009-06-04 19.41 19.43 19.00 19.22 9500 2009-06-03 19.62 19.81 19.04 19.31 9100 2009-06-02 18.71 19.74 18.58 19.70 17700 2009-06-01 19.50 19.74 18.48 18.76 21300 2009-05-29 19.59 19.59 17.60 18.16 14400 2009-05-28 19.49 19.68 19.01 19.48 20300 2009-05-27 20.20 20.51 19.21 19.23 10300 2009-05-26 20.58 20.88 20.14 20.34 36700 2009-05-22 21.31 21.54 20.41 20.57 10600 Previous symbol is COB Next symbol is COBI |