| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Some Bullish Setups for Friday Top Trade Ideas for Friday, February 25 4 Stocks to Watch Next Week Stocks to watch next week - Earnings Calendar
Cobra Electronics Corp. is traded on the NDP (NASDAQ) using the symbol COBR Industry: CONSUMER DURABLES - Electronic Equipment Sub Industry Specific Industry The historical high for COBR was 14.76 on the 23rd of December 2005. It has been 2214 days since the historical high price. The lowest price was 0.80 on the 19th of November 2008. It has been 1152 days since that low price. The largest volume day was the 31st of July 1997 when 863,800 shares were traded. It has been 5281 days since that big volume day. The lowest volume day was the 27th of June 1990 when only 0 shares changed hands. That was 7872 days ago. Seasonality Analysis of COBR Historical data for COBR Cobra Electronics Corp. at ValueWiki No Pattern Matches for COBR Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to COBR Stocks with Negative Correlation to COBR Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 4.97 4.97 4.82 4.95 5700 2012-02-09 4.87 4.97 4.87 4.95 10600 2012-02-08 4.95 4.95 4.80 4.86 3000 2012-02-07 4.92 4.97 4.79 4.79 31300 2012-02-06 4.69 4.93 4.64 4.89 38000 2012-02-03 4.72 4.75 4.52 4.65 25900 2012-02-02 4.75 4.83 4.70 4.70 7000 2012-02-01 4.76 4.95 4.65 4.79 44100 2012-01-31 4.45 4.79 4.40 4.68 35700 2012-01-30 4.33 4.76 4.28 4.55 16000 2012-01-27 4.51 4.65 4.51 4.60 17000 2012-01-26 4.79 4.79 4.60 4.77 9400 2012-01-25 4.80 4.80 4.63 4.79 4500 2012-01-24 4.50 4.80 4.50 4.77 4900 2012-01-23 4.69 4.83 4.55 4.68 10400 Previous symbol is COBN Next symbol is COBT |