COBZ - Cobiz Financial Inc.
Twittering - Tweeting - Chatting about COBZ Cobiz Financial Inc.




Date - Time Alert
2013-08-06 12:30:00 Price (10.1) Moves Below Moving Average of 10.13
2013-07-18 10:30:00 Price (8.95) Rises Above Moving Average of 8.87
2013-07-18 09:30:00 Price (8.76) Moves Below Moving Average of 8.87
2013-06-18 13:00:00 Price (8.43) Rises Above Moving Average of 8.39
2013-06-17 13:30:00 Price (8.36) Moves Below Moving Average of 8.36
2013-05-03 11:00:00 Price (8.23) Rises Above Moving Average of 8.06
2013-04-01 09:30:00 Price (8.06) Moves Below Moving Average of 8.27
2013-03-01 11:30:00 Price (8.15) Rises Above Moving Average of 8.15
2013-03-01 09:30:00 Price (8.02) Moves Below Moving Average of 8.14
2013-02-27 11:00:00 Price (8.12) Moves Below Moving Average of 8.12
2013-02-26 14:30:00 Price (8.14) Rises Above Moving Average of 8.12
2013-02-26 12:30:00 Price (8.13) Rises Above Moving Average of 8.12
2013-02-25 15:30:00 Price (8.06) Moves Below Moving Average of 8.13
2013-02-25 14:30:00 Price (8.15) Rises Above Moving Average of 8.13
2013-02-25 13:30:00 Price (8.09) Moves Below Moving Average of 8.14
2013-02-21 09:30:00 Price (8.19) Rises Above Moving Average of 8.11
2013-02-20 13:00:00 Price (7.99) Moves Below Moving Average of 8.12
2013-02-13 11:30:00 Price (8.01) Moves Below Moving Average of 8.02
2013-02-11 15:30:00 Price (8.06) Rises Above Moving Average of 7.98
2013-02-11 13:30:00 Price (7.95) Moves Below Moving Average of 7.97
2013-01-25 16:00:00 Price (7.73) Rises Above Moving Average of 7.64
2013-01-22 12:00:00 Price (7.67) Moves Below Moving Average of 7.68
2013-01-22 09:30:00 Price (7.67) Moves Below Moving Average of 7.67
2013-01-18 15:00:00 Price (7.65) Moves Below Moving Average of 7.65
2013-01-17 09:30:00 Price (7.62) Rises Above Moving Average of 7.62
2013-01-16 14:30:00 Price (7.63) Rises Above Moving Average of 7.61
2013-01-16 13:30:00 Price (7.57) Moves Below Moving Average of 7.61
2012-12-17 09:30:00 Price (7.03) Rises Above Moving Average of 7.01
2012-11-20 12:00:00 Price (6.89) Rises Above Moving Average of 6.86
2012-11-05 15:00:00 Price (7.12) Rises Above Moving Average of 7.11
2012-11-05 12:00:00 Price (7.09) Moves Below Moving Average of 7.11
2012-11-05 11:00:00 Price (7.19) Rises Above Moving Average of 7.11
2012-11-05 09:30:00 Price (7.17) Rises Above Moving Average of 7.11
2012-11-01 16:00:00 Price (7.13) Rises Above Moving Average of 7.13
2012-10-02 09:30:00 Price (7) Rises Above Moving Average of 6.37
2012-04-05 15:30:00 Price (6.84) Moves Below Moving Average of 6.85
2012-04-05 14:30:00 Price (6.87) Rises Above Moving Average of 6.84
2012-04-05 11:30:00 Price (6.81) Moves Below Moving Average of 6.82
2012-04-05 09:30:00 Price (6.81) Moves Below Moving Average of 6.81
2012-02-23 12:30:00 Price (6.17) Moves Below Moving Average of 6.18
2012-02-21 15:30:00 Price (6.17) Moves Below Moving Average of 6.18
2012-02-17 15:30:00 Price (6.19) Rises Above Moving Average of 6.16
2012-02-17 09:30:00 Price (6.14) Moves Below Moving Average of 6.16
2012-02-16 11:30:00 Price (6.2) Rises Above Moving Average of 6.16
2012-02-09 11:00:00 Price (6.18) Moves Below Moving Average of 6.21
2012-01-30 13:30:00 Price (6.15) Moves Below Moving Average of 6.16
2011-12-28 16:00:00 Price (5.53) Rises Above Moving Average of 5.52
2011-12-28 10:30:00 Price (5.52) Rises Above Moving Average of 5.52
2011-12-23 11:00:00 Price (5.51) Moves Below Moving Average of 5.53
2011-12-21 15:30:00 Price (5.55) Rises Above Moving Average of 5.48
2011-12-21 11:00:00 Price (5.42) Moves Below Moving Average of 5.46
2011-12-20 10:30:00 Price (5.44) Rises Above Moving Average of 5.4
2011-12-20 09:30:00 Price (5.24) Moves Below Moving Average of 5.4
2011-12-01 09:30:00 Price (5.3) Rises Above Moving Average of 5.09
2011-11-21 14:30:00 Price (5.19) Rises Above Moving Average of 5.18
2011-11-18 14:30:00 Price (5.23) Rises Above Moving Average of 5.21
2011-11-18 11:30:00 Price (5.23) Rises Above Moving Average of 5.22
2011-11-16 16:00:00 Price (5.14) Moves Below Moving Average of 5.22
2011-11-15 15:00:00 Price (5.2) Rises Above Moving Average of 5.19
2011-11-14 10:30:00 Price (5.2) Moves Below Moving Average of 5.22
2011-11-10 09:30:00 Price (5.03) Moves Below Moving Average of 5.19
2011-11-08 13:30:00 Price (5.18) Rises Above Moving Average of 5.18
2011-11-08 11:30:00 Price (5.16) Moves Below Moving Average of 5.17
2011-11-07 14:00:00 Price (5.17) Rises Above Moving Average of 5.15
2011-11-07 12:00:00 Price (5.14) Moves Below Moving Average of 5.14
2011-11-03 14:00:00 Price (5.22) Rises Above Moving Average of 5.11
2011-11-03 12:00:00 Price (5.1) Moves Below Moving Average of 5.11
2011-11-03 11:00:00 Price (5.13) Rises Above Moving Average of 5.11
2011-11-01 15:00:00 Price (5.02) Moves Below Moving Average of 5.11
2011-11-01 13:30:00 Price (5.15) Rises Above Moving Average of 5.1
2011-11-01 11:30:00 Price (5.09) Moves Below Moving Average of 5.1
2011-10-18 10:30:00 Price (4.69) Moves Below Moving Average of 4.7
2011-10-17 16:00:00 Price (4.64) Moves Below Moving Average of 4.7
2011-10-10 14:30:00 Price (4.59) Moves Below Moving Average of 4.6
2011-10-10 12:00:00 Price (4.6) Moves Below Moving Average of 4.6
2011-10-10 10:30:00 Price (4.63) Rises Above Moving Average of 4.6
2011-10-06 14:30:00 Price (4.58) Moves Below Moving Average of 4.62
2011-10-06 11:00:00 Price (4.64) Rises Above Moving Average of 4.62
2011-10-05 14:30:00 Price (4.59) Moves Below Moving Average of 4.62
2011-10-05 12:00:00 Price (4.63) Rises Above Moving Average of 4.63
2011-10-05 10:30:00 Price (4.64) Rises Above Moving Average of 4.63
2011-09-29 14:00:00 Price (4.61) Moves Below Moving Average of 4.67
2011-09-29 10:00:00 Price (4.8) Rises Above Moving Average of 4.67
2011-09-28 16:00:00 Price (4.65) Moves Below Moving Average of 4.67
2011-09-26 16:00:00 Price (4.7) Rises Above Moving Average of 4.69
2011-09-02 14:00:00 Price (5.02) Moves Below Moving Average of 5.03
2011-08-25 12:30:00 Price (5.04) Moves Below Moving Average of 5.09
2011-08-25 10:00:00 Price (5.26) Rises Above Moving Average of 5.11
2011-08-04 12:30:00 Price (6.09) Rises Above Moving Average of 6.07
2011-08-03 16:00:00 Price (6.12) Rises Above Moving Average of 6.07
2011-08-02 16:00:00 Price (5.96) Moves Below Moving Average of 6.08
2011-08-02 14:00:00 Price (6.09) Rises Above Moving Average of 6.08
2011-08-02 12:30:00 Price (6.05) Moves Below Moving Average of 6.08
2011-07-27 11:30:00 Price (6.1) Rises Above Moving Average of 6.09
2011-07-26 11:00:00 Price (6.12) Rises Above Moving Average of 6.09
2011-07-22 11:00:00 Price (6.08) Moves Below Moving Average of 6.12
2011-07-21 15:30:00 Price (6.16) Rises Above Moving Average of 6.13
2011-07-21 14:30:00 Price (6.12) Moves Below Moving Average of 6.13
2011-07-21 13:30:00 Price (6.15) Rises Above Moving Average of 6.14
2011-07-05 10:30:00 Price (6.28) Moves Below Moving Average of 6.32
2011-06-29 15:30:00 Price (6.32) Rises Above Moving Average of 6.25
2011-06-29 14:30:00 Price (6.22) Moves Below Moving Average of 6.24
2011-06-23 14:30:00 Price (6.14) Moves Below Moving Average of 6.16
2011-06-23 11:00:00 Price (6.16) Rises Above Moving Average of 6.15
2011-06-16 10:00:00 Price (6.21) Rises Above Moving Average of 6.14
2011-05-27 11:30:00 Price (6.52) Rises Above Moving Average of 6.5
2011-05-24 16:00:00 Price (6.51) Moves Below Moving Average of 6.51
2011-05-19 13:00:00 Price (6.54) Rises Above Moving Average of 6.53
2011-05-18 16:00:00 Price (6.56) Rises Above Moving Average of 6.54
2011-05-12 14:00:00 Price (6.63) Rises Above Moving Average of 6.63
2011-05-11 10:00:00 Price (6.54) Moves Below Moving Average of 6.64
2011-05-10 16:00:00 Price (6.65) Rises Above Moving Average of 6.64
2011-05-02 11:30:00 Price (6.7) Moves Below Moving Average of 6.72
2011-04-28 15:30:00 Price (6.75) Rises Above Moving Average of 6.73
2011-04-28 13:30:00 Price (6.72) Moves Below Moving Average of 6.73
2011-04-28 11:00:00 Price (6.73) Moves Below Moving Average of 6.74
2011-04-21 16:00:00 Price (6.77) Rises Above Moving Average of 6.76
2011-04-21 12:00:00 Price (6.74) Moves Below Moving Average of 6.76
2011-04-21 10:30:00 Price (6.78) Rises Above Moving Average of 6.77
2011-04-07 16:00:00 Price (6.86) Moves Below Moving Average of 6.87
2011-04-05 10:00:00 Price (6.78) Moves Below Moving Average of 6.8
2011-03-25 10:00:00 Price (6.72) Moves Below Moving Average of 6.74
2011-03-16 13:00:00 Price (6.7) Rises Above Moving Average of 6.68
2011-03-16 11:00:00 Price (6.65) Moves Below Moving Average of 6.68
2011-03-08 10:30:00 Price (6.56) Rises Above Moving Average of 6.54
2011-03-07 13:00:00 Price (6.52) Moves Below Moving Average of 6.53
2011-02-18 14:30:00 Price (6.59) Rises Above Moving Average of 6.55
2011-01-28 10:00:00 Price (6.3) Rises Above Moving Average of 6.04
2011-01-27 10:00:00 Price (6.04) Moves Below Moving Average of 6.04
2011-01-26 10:00:00 Price (6) Moves Below Moving Average of 6.03
2011-01-25 16:00:00 Price (6.07) Rises Above Moving Average of 6.03
2011-01-19 10:00:00 Price (6.01) Moves Below Moving Average of 6.06
2011-01-13 15:30:00 Price (6) Moves Below Moving Average of 6.04
2011-01-12 15:30:00 Price (6.01) Moves Below Moving Average of 6.03
2011-01-10 11:00:00 Price (5.95) Rises Above Moving Average of 5.92
2011-01-07 14:00:00 Price (5.9) Rises Above Moving Average of 5.9
2011-01-07 13:00:00 Price (5.85) Moves Below Moving Average of 5.89
2011-01-05 11:30:00 Price (5.8) Rises Above Moving Average of 5.79
2011-01-04 14:00:00 Price (5.74) Moves Below Moving Average of 5.77
2010-12-02 10:00:00 Price (5) Moves Below Moving Average of 5.04
2010-12-01 10:30:00 Price (5.09) Rises Above Moving Average of 5.05
2010-11-30 14:00:00 Price (5.01) Moves Below Moving Average of 5.05
2010-11-30 12:30:00 Price (5.13) Rises Above Moving Average of 5.06
2010-11-30 10:30:00 Price (5.02) Moves Below Moving Average of 5.06
2010-11-29 13:00:00 Price (5.1) Rises Above Moving Average of 5.06
2010-11-26 12:30:00 Price (5.07) Moves Below Moving Average of 5.08
2010-11-26 10:30:00 Price (5.08) Moves Below Moving Average of 5.08
2010-11-24 15:00:00 Price (5.11) Rises Above Moving Average of 5.08
2010-11-19 12:00:00 Price (5.08) Rises Above Moving Average of 5.06
2010-11-19 10:00:00 Price (5.05) Moves Below Moving Average of 5.05
2010-11-18 13:00:00 Price (5.04) Moves Below Moving Average of 5.04
2010-11-18 10:00:00 Price (5.06) Rises Above Moving Average of 5.04
2010-11-16 12:00:00 Price (4.95) Moves Below Moving Average of 5.04
2010-11-05 10:30:00 Price (5.18) Rises Above Moving Average of 5.11
2010-10-15 11:30:00 Price (5.59) Rises Above Moving Average of 5.55
2010-10-15 10:30:00 Price (5.52) Moves Below Moving Average of 5.55
2010-10-13 11:00:00 Price (5.57) Rises Above Moving Average of 5.56
2010-10-12 12:30:00 Price (5.55) Moves Below Moving Average of 5.57
2010-10-12 11:30:00 Price (5.59) Rises Above Moving Average of 5.58
2010-10-12 10:30:00 Price (5.56) Moves Below Moving Average of 5.58
2010-10-11 14:30:00 Price (5.59) Rises Above Moving Average of 5.59
2010-10-11 11:00:00 Price (5.56) Moves Below Moving Average of 5.59
2010-10-08 14:30:00 Price (5.67) Rises Above Moving Average of 5.59
2010-10-07 14:30:00 Price (5.59) Rises Above Moving Average of 5.58
2010-10-07 13:00:00 Price (5.54) Moves Below Moving Average of 5.58
2010-10-05 12:00:00 Price (5.57) Rises Above Moving Average of 5.56
2010-10-01 13:30:00 Price (5.57) Rises Above Moving Average of 5.56
2010-09-30 16:00:00 Price (5.57) Rises Above Moving Average of 5.56
2010-09-30 11:00:00 Price (5.57) Rises Above Moving Average of 5.56
2010-09-27 11:00:00 Price (5.52) Moves Below Moving Average of 5.53
2010-09-17 13:30:00 Price (5.42) Rises Above Moving Average of 5.39
2010-09-16 15:00:00 Price (5.42) Rises Above Moving Average of 5.39
2010-09-16 13:30:00 Price (5.36) Moves Below Moving Average of 5.39
2010-09-13 10:30:00 Price (5.36) Rises Above Moving Average of 5.32
2010-09-10 13:30:00 Price (5.3) Moves Below Moving Average of 5.32
2010-09-08 16:00:00 Price (5.33) Rises Above Moving Average of 5.29
2010-09-08 14:00:00 Price (5.26) Moves Below Moving Average of 5.3
2010-09-07 14:30:00 Price (5.35) Rises Above Moving Average of 5.31
2010-09-07 10:00:00 Price (5.31) Moves Below Moving Average of 5.32
2010-09-03 12:00:00 Price (5.32) Rises Above Moving Average of 5.31
2010-09-03 10:00:00 Price (5.34) Rises Above Moving Average of 5.31
2010-09-02 10:30:00 Price (5.31) Moves Below Moving Average of 5.32
2010-09-01 15:30:00 Price (5.28) Moves Below Moving Average of 5.32
2010-08-31 12:00:00 Price (5.3) Moves Below Moving Average of 5.34
2010-08-31 10:00:00 Price (5.38) Rises Above Moving Average of 5.34
2010-08-30 16:00:00 Price (5.34) Moves Below Moving Average of 5.34
2010-08-30 10:00:00 Price (5.35) Moves Below Moving Average of 5.36
2010-08-27 15:30:00 Price (5.43) Rises Above Moving Average of 5.36
2010-08-27 11:00:00 Price (5.37) Moves Below Moving Average of 5.38
2010-08-27 10:00:00 Price (5.41) Rises Above Moving Average of 5.39
2010-08-05 10:00:00 Price (6.08) Moves Below Moving Average of 6.12
2010-08-04 10:00:00 Price (6.1) Moves Below Moving Average of 6.14
2010-07-30 10:30:00 Price (6.26) Rises Above Moving Average of 6.19
2010-07-28 15:00:00 Price (6.22) Moves Below Moving Average of 6.22
2010-07-26 14:30:00 Price (6.32) Rises Above Moving Average of 6.25
2010-07-13 15:00:00 Price (6.61) Rises Above Moving Average of 6.59
2010-07-09 15:30:00 Price (6.62) Rises Above Moving Average of 6.62
2010-07-01 16:00:00 Price (6.74) Rises Above Moving Average of 6.71
2010-06-29 10:00:00 Price (6.58) Moves Below Moving Average of 6.68
2010-06-28 13:00:00 Price (6.66) Rises Above Moving Average of 6.65
2010-06-28 12:00:00 Price (6.64) Moves Below Moving Average of 6.65
2010-06-24 15:00:00 Price (6.56) Moves Below Moving Average of 6.6
2010-06-24 14:00:00 Price (6.62) Rises Above Moving Average of 6.59
2010-06-24 10:00:00 Price (6.52) Moves Below Moving Average of 6.59
2010-06-18 10:00:00 Price (6.48) Moves Below Moving Average of 6.52
2010-06-10 16:00:00 Price (6.47) Rises Above Moving Average of 6.46
2010-05-21 13:00:00 Price (6.91) Rises Above Moving Average of 6.87
2010-05-19 11:30:00 Price (6.93) Moves Below Moving Average of 6.98
2010-05-19 10:00:00 Price (7.12) Rises Above Moving Average of 6.99
2010-05-18 14:00:00 Price (6.96) Moves Below Moving Average of 7.01
2010-05-17 16:00:00 Price (7.1) Rises Above Moving Average of 7.04
2010-05-12 09:30:00 Price (7.05) Rises Above Moving Average of 7.04
2010-05-03 16:00:00 Price (7.11) Rises Above Moving Average of 7.1
2010-05-03 14:30:00 Price (7.1) Rises Above Moving Average of 7.09
2010-05-03 13:30:00 Price (7.07) Moves Below Moving Average of 7.08
2010-04-05 16:00:00 Price (6.34) Rises Above Moving Average of 6.28
2010-04-05 12:30:00 Price (6.26) Moves Below Moving Average of 6.27
2010-04-05 10:00:00 Price (6.28) Rises Above Moving Average of 6.25
2010-04-02 12:00:00 Price (6.17) Moves Below Moving Average of 6.17
2010-03-04 09:30:00 Price (6.24) Rises Above Moving Average of 4.79
2009-08-27 16:00:00 Price (4.75) Moves Below Moving Average of 4.79
2009-08-27 15:00:00 Price (4.8) Rises Above Moving Average of 4.79
2009-08-26 11:30:00 Price (4.73) Moves Below Moving Average of 4.79
2009-08-26 10:30:00 Price (4.79) Rises Above Moving Average of 4.79
2009-08-25 10:30:00 Price (4.78) Moves Below Moving Average of 4.78
2009-08-19 16:00:00 Price (4.71) Moves Below Moving Average of 4.73
2009-08-19 12:00:00 Price (4.74) Rises Above Moving Average of 4.71
2009-08-18 16:00:00 Price (4.7) Moves Below Moving Average of 4.71
2009-08-18 09:30:00 Price (4.68) Moves Below Moving Average of 4.68
2009-08-17 12:00:00 Price (4.67) Moves Below Moving Average of 4.67
2009-08-04 10:00:00 Price (4.62) Moves Below Moving Average of 4.64
2009-08-03 14:30:00 Price (4.67) Rises Above Moving Average of 4.67
2009-07-31 15:30:00 Price (4.74) Moves Below Moving Average of 4.75
2009-07-31 14:30:00 Price (4.78) Rises Above Moving Average of 4.76
2009-07-07 15:30:00 Price (6.28) Moves Below Moving Average of 6.31
2009-07-07 13:30:00 Price (6.34) Rises Above Moving Average of 6.32
2009-07-02 15:30:00 Price (6.38) Moves Below Moving Average of 6.4
2009-07-02 11:30:00 Price (6.45) Rises Above Moving Average of 6.45
2009-07-01 15:30:00 Price (6.53) Rises Above Moving Average of 6.48
2009-07-01 14:00:00 Price (6.43) Moves Below Moving Average of 6.5
2009-07-01 12:30:00 Price (6.5) Moves Below Moving Average of 6.52
2009-07-01 11:30:00 Price (6.53) Rises Above Moving Average of 6.53
2009-06-25 16:00:00 Price (6.65) Rises Above Moving Average of 6.59
2009-06-19 16:00:00 Price (6.58) Moves Below Moving Average of 6.62
2009-06-18 16:00:00 Price (6.54) Moves Below Moving Average of 6.57
2009-06-16 13:00:00 Price (6.5) Moves Below Moving Average of 6.53
2009-06-16 09:30:00 Price (6.6) Rises Above Moving Average of 6.51
2009-06-15 13:30:00 Price (6.48) Moves Below Moving Average of 6.5
2009-05-27 09:30:00 Price (6.13) Rises Above Moving Average of 6
2009-05-21 09:30:00 Price (5.95) Moves Below Moving Average of 6
2009-05-05 12:00:00 Price (5.7) Rises Above Moving Average of 5.65
2009-05-04 16:00:00 Price (5.92) Rises Above Moving Average of 5.67
2009-05-04 11:30:00 Price (5.67) Moves Below Moving Average of 5.68
2009-05-01 15:00:00 Price (5.68) Moves Below Moving Average of 5.69
2009-04-29 10:00:00 Price (5.98) Rises Above Moving Average of 5.66
2009-04-28 16:00:00 Price (5.58) Moves Below Moving Average of 5.67
2009-04-28 13:30:00 Price (5.68) Rises Above Moving Average of 5.67
2009-04-24 14:30:00 Price (5.85) Rises Above Moving Average of 5.75
2009-04-20 12:00:00 Price (5.77) Moves Below Moving Average of 5.88
2009-04-16 12:00:00 Price (5.9) Rises Above Moving Average of 5.88
2009-04-16 09:30:00 Price (6.04) Rises Above Moving Average of 5.88
2009-04-14 16:00:00 Price (5.83) Moves Below Moving Average of 5.87
2009-04-08 12:00:00 Price (5.74) Rises Above Moving Average of 5.72
2009-04-07 16:00:00 Price (5.62) Moves Below Moving Average of 5.71
2009-03-12 14:00:00 Price (4.63) Rises Above Moving Average of 4.56
2009-03-04 15:00:00 Price (4.79) Rises Above Moving Average of 4.77
2009-02-17 09:30:00 Price (4.93) Moves Below Moving Average of 5.07
2009-02-13 15:30:00 Price (5.11) Moves Below Moving Average of 5.13
2009-02-13 13:30:00 Price (5.14) Rises Above Moving Average of 5.13
2009-01-12 09:30:00 Price (9.15) Moves Below Moving Average of 9.32
2009-01-07 09:30:00 Price (9.08) Moves Below Moving Average of 9.27
2009-01-06 13:00:00 Price (9.3) Rises Above Moving Average of 9.26
2009-01-06 10:00:00 Price (9.22) Moves Below Moving Average of 9.27
2008-12-19 16:00:00 Price (9.59) Rises Above Moving Average of 9.55
2008-12-19 15:00:00 Price (9.52) Moves Below Moving Average of 9.55
2008-12-18 15:00:00 Price (9.55) Moves Below Moving Average of 9.59
2008-12-17 09:30:00 Price (9.56) Moves Below Moving Average of 9.73
2008-12-11 14:00:00 Price (9.82) Moves Below Moving Average of 9.96
2008-12-11 11:30:00 Price (9.93) Rises Above Moving Average of 9.92
2008-12-10 12:30:00 Price (9.81) Moves Below Moving Average of 9.91
2008-12-10 11:30:00 Price (9.91) Rises Above Moving Average of 9.9
2008-12-09 13:30:00 Price (9.8) Moves Below Moving Average of 9.9
2008-12-09 09:30:00 Price (9.6) Moves Below Moving Average of 9.88
2008-12-08 13:30:00 Price (9.85) Moves Below Moving Average of 9.89
2008-12-08 11:00:00 Price (9.98) Rises Above Moving Average of 9.89
2008-12-04 12:30:00 Price (9.96) Moves Below Moving Average of 10.06
2008-12-01 10:30:00 Price (10.2) Moves Below Moving Average of 10.3
2008-11-25 16:00:00 Price (10.69) Rises Above Moving Average of 10.43
2008-11-13 16:00:00 Price (11.25) Rises Above Moving Average of 11.15
2008-11-10 09:30:00 Price (11.15) Rises Above Moving Average of 11.12
2008-10-28 13:30:00 Price (11) Rises Above Moving Average of 10.83
2008-10-27 16:00:00 Price (10.48) Moves Below Moving Average of 10.82
2008-10-21 15:30:00 Price (11.06) Moves Below Moving Average of 11.22
2008-10-20 13:00:00 Price (11.18) Moves Below Moving Average of 11.25
2008-10-16 12:30:00 Price (11.17) Rises Above Moving Average of 11.16
2008-10-15 14:30:00 Price (11.24) Rises Above Moving Average of 11.15
2008-10-15 11:00:00 Price (11.02) Moves Below Moving Average of 11.14
2008-10-14 11:00:00 Price (11) Moves Below Moving Average of 11.07
2008-10-10 16:00:00 Price (11.33) Rises Above Moving Average of 10.98
2008-10-08 15:30:00 Price (11.14) Moves Below Moving Average of 11.28
2008-10-08 14:00:00 Price (11.52) Rises Above Moving Average of 11.27
2008-10-07 13:00:00 Price (11.27) Moves Below Moving Average of 11.28
2008-09-30 13:00:00 Price (11.05) Moves Below Moving Average of 11.05
2008-09-30 11:30:00 Price (11) Moves Below Moving Average of 11.06
2008-09-30 10:30:00 Price (11.07) Rises Above Moving Average of 11.06
2008-09-29 14:30:00 Price (10.31) Moves Below Moving Average of 11.09
2008-09-26 13:30:00 Price (11.15) Rises Above Moving Average of 11.11


What Blogs are saying about Cobiz Financial Inc.
Colorado Business Bankshares Inc

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 6.09 6.62 7.04 7.10
Median Moving Average 5.75 6.33 6.91 7.14
Simple Moving Average 5.76 6.34 6.92 7.14
Triangular Moving Average 5.56 6.28 6.94 7.14


Cobiz Financial Inc. is traded on the NSD (NASDAQ) using the symbol COBZ

Industry: BANKING - Regional - Southwest Banks Sub Industry Specific Industry

The historical high for COBZ was 23.52 on the 28th of July 2006. It has been 2269 days since the historical high price.

The lowest price was 4.00 on the 27th of November 2009. It has been 1051 days since that low price.

The largest volume day was the 15th of July 2009 when 4,060,300 shares were traded. It has been 1186 days since that big volume day.

The lowest volume day was the 28th of October 1998 when only 0 shares changed hands. That was 5099 days ago.

What Google thinks of Cobiz Financial Inc.

Seasonality Analysis of COBZ

Historical data for COBZ

Cobiz Financial Inc. at ValueWiki
No Pattern Matches for COBZ

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to COBZ
Stocks with Negative Correlation to COBZ


Closing Prices over the past 15 trading days

COBZ chart



Date                Open    High    Low    Close
2013-08-16    9.71   9.88   9.60   9.65      76000
2013-08-15    9.94   9.97   9.69   9.72      76200
2013-08-14    10.16   10.19   9.82   10.03      159700
2013-08-13    10.13   10.23   10.01   10.12      53400
2013-08-12    10.05   10.20   9.94   10.06      61000
2013-08-09    10.17   10.24   10.10   10.10      36000
2013-08-08    10.16   10.24   10.07   10.09      23700
2013-08-07    10.05   10.14   10.00   10.06      31500
2013-08-06    10.25   10.27   10.04   10.10      40300
2013-07-29    10.51   10.54   10.09   10.18      112600
2013-07-26    10.75   10.75   10.39   10.46      68800
2013-07-25    10.85   11.00   10.62   10.85      154900
2013-07-24    10.57   10.89   10.57   10.82      94900
2013-07-19    9.22   9.39   9.11   9.38      278000
2013-07-18    9.06   9.24   8.76   9.06      81200








Previous symbol is COBYX

Next symbol is COC