| Date - Time | Alert | |
| 2008-11-25 15:00:00 | Price (14.46) Rises Above Moving Average of 14.29 | |
| 2008-11-25 13:00:00 | Price (14.25) Moves Below Moving Average of 14.29 | |
| 2008-11-24 10:30:00 | Price (14.36) Rises Above Moving Average of 14.3 | |
| 2008-11-19 15:00:00 | Price (14.45) Rises Above Moving Average of 14.37 | |
| 2008-11-19 12:30:00 | Price (14.27) Moves Below Moving Average of 14.35 | |
| 2008-11-18 16:00:00 | Price (14.56) Rises Above Moving Average of 14.3 | |
| 2008-11-18 15:00:00 | Price (14.24) Moves Below Moving Average of 14.28 | |
| 2008-11-06 12:30:00 | Price (13.32) Moves Below Moving Average of 13.36 | |
| 2008-10-23 12:30:00 | Price (12.99) Moves Below Moving Average of 13.22 | |
| 2008-10-22 15:30:00 | Price (13.12) Moves Below Moving Average of 13.28 | |
| 2008-10-22 13:30:00 | Price (13.24) Moves Below Moving Average of 13.31 | |
| 2008-10-22 10:30:00 | Price (13.5) Rises Above Moving Average of 13.36 | |
| 2008-10-22 09:30:00 | Price (13.3) Moves Below Moving Average of 13.38 | |
| 2008-10-20 13:30:00 | Price (13.65) Rises Above Moving Average of 13.51 | |
| 2008-09-29 09:30:00 | Price (16.05) Rises Above Moving Average of 16.05 | |
| 2008-09-26 14:30:00 | Price (16.04) Rises Above Moving Average of 16.02 | |
| 2008-09-26 13:30:00 | Price (16) Moves Below Moving Average of 16 | |
| 2008-09-26 09:30:00 | Price (15.89) Moves Below Moving Average of 15.91 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 13.65 | 14.42 | 14.27 | 15.05 | |
| Median Moving Average | 12.31 | 14.52 | 13.83 | 14.59 | |
| Simple Moving Average | 12.33 | 14.55 | 13.83 | 14.65 | |
| Triangular Moving Average | 12.88 | 14.70 | 13.80 | 14.58 |
Corinthian Colleges Inc is traded on the NSD (NASDAQ) using the symbol COCO
Industry: DIVERSIFIED SERVICES Education & Training Services Specific Industry
The historical high for COCO was 35.81 on the 22nd of April 2004. It has been 1684 days since the historical high price.
The lowest price was 1.59 on the 29th of April 1999. It has been 3504 days since that low price.
The largest volume day was the 2nd of August 2004 when 84,096,500 shares were traded. It has been 1582 days since that big volume day.
The lowest volume day was the 11th of October 1999 when only 800 shares changed hands. That was 3339 days ago.
What Google thinks of Corinthian Colleges Inc
- Business Value of Performance IDC Whitepaper
- This paper will explain how Riverbed, whose product line, the Steelhead family of appliances, optimizes TCP/IP traffic, addresses these issues with a single Wide-area Data Services (WDS) solution, so that users can enjoy LAN-like access to important data and applications regardless of their location. Download this paper today!
Prepared by IDC; Sponsored by Riverbed Technology
Seasonality Analysis of COCO
Historical data for COCO
Corinthian Colleges Inc at ValueWiki
No Pattern Matches for COCO
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to COCO
Stocks with Negative Correlation to COCO
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 15.50 16.13 15.14 15.65 2019500
2008-12-02 15.12 16.29 14.89 15.98 1689400
2008-12-01 15.61 15.67 14.79 14.87 1340100
2008-11-28 15.67 16.08 15.44 16.08 487800
2008-11-26 14.16 15.94 14.15 15.86 1802500
2008-11-25 14.38 14.81 14.14 14.61 1652300
2008-11-24 14.06 14.52 13.85 14.18 1663400
2008-11-21 12.74 14.00 12.26 13.95 1743800
2008-11-20 13.84 13.97 12.60 12.65 1422800
2008-11-19 14.46 15.10 13.81 13.81 1123500
2008-11-18 14.88 15.35 14.05 14.56 1804400
2008-11-17 14.37 15.08 14.37 14.78 1182300
2008-11-14 15.31 15.35 14.38 14.43 1153000
2008-11-13 14.19 15.42 13.89 15.40 2222700
2008-11-12 14.42 15.44 14.24 14.29 1306800
Previous symbol is COCBF
Next symbol is COCTX