COGO - Cogo Group
Twittering - Tweeting - Chatting about COGO Cogo Group




Date - Time Alert
2013-05-09 11:30:00 Price (2.02) Rises Above Moving Average of 2.01
2013-05-08 16:00:00 Price (2.01) Moves Below Moving Average of 2.01
2013-05-08 14:00:00 Price (2.07) Rises Above Moving Average of 2.01
2013-05-08 09:30:00 Price (2.05) Rises Above Moving Average of 2.01
2013-05-07 15:30:00 Price (2) Moves Below Moving Average of 2.01
2013-05-07 13:00:00 Price (2.02) Rises Above Moving Average of 2.01
2013-04-08 15:00:00 Price (2.02) Moves Below Moving Average of 2.04
2013-04-08 14:00:00 Price (2.04) Rises Above Moving Average of 2.04
2013-02-20 15:30:00 Price (2.32) Rises Above Moving Average of 2.32
2013-02-20 14:00:00 Price (2.29) Moves Below Moving Average of 2.32
2013-02-20 11:00:00 Price (2.33) Rises Above Moving Average of 2.32
2013-02-19 11:30:00 Price (2.26) Moves Below Moving Average of 2.33
2013-02-07 09:30:00 Price (2.41) Rises Above Moving Average of 2.4
2013-02-05 13:00:00 Price (2.38) Moves Below Moving Average of 2.41
2013-02-05 12:00:00 Price (2.42) Rises Above Moving Average of 2.41
2013-02-04 09:30:00 Price (2.44) Rises Above Moving Average of 2.41
2013-01-31 15:00:00 Price (2.44) Rises Above Moving Average of 2.42
2013-01-29 16:00:00 Price (2.39) Moves Below Moving Average of 2.42
2013-01-29 13:00:00 Price (2.44) Rises Above Moving Average of 2.42
2013-01-28 14:00:00 Price (2.4) Moves Below Moving Average of 2.42
2013-01-25 13:30:00 Price (2.44) Rises Above Moving Average of 2.42
2013-01-02 10:30:00 Price (2.31) Rises Above Moving Average of 2.31
2012-12-28 10:30:00 Price (2.26) Moves Below Moving Average of 2.33
2012-12-27 12:30:00 Price (2.34) Rises Above Moving Average of 2.33
2012-12-26 16:00:00 Price (2.33) Moves Below Moving Average of 2.33
2012-12-13 09:30:00 Price (2.49) Rises Above Moving Average of 2.4
2012-12-05 09:30:00 Price (2.44) Moves Below Moving Average of 2.48
2012-12-04 15:30:00 Price (2.48) Rises Above Moving Average of 2.48
2012-12-03 15:30:00 Price (2.55) Rises Above Moving Average of 2.48
2012-11-23 12:00:00 Price (2.58) Rises Above Moving Average of 2.56
2012-11-20 09:30:00 Price (2.52) Moves Below Moving Average of 2.55
2012-11-15 15:30:00 Price (2.54) Rises Above Moving Average of 2.54
2012-11-14 15:30:00 Price (2.55) Rises Above Moving Average of 2.54
2012-11-14 14:00:00 Price (2.57) Rises Above Moving Average of 2.54
2012-11-14 13:00:00 Price (2.53) Moves Below Moving Average of 2.54
2012-11-14 12:00:00 Price (2.58) Rises Above Moving Average of 2.54
2012-11-14 09:30:00 Price (2.56) Rises Above Moving Average of 2.54
2012-11-13 13:30:00 Price (2.53) Moves Below Moving Average of 2.54
2012-11-13 12:00:00 Price (2.56) Rises Above Moving Average of 2.54
2012-11-12 16:00:00 Price (2.54) Moves Below Moving Average of 2.54
2012-11-12 14:00:00 Price (2.53) Moves Below Moving Average of 2.54
2012-11-09 11:30:00 Price (2.57) Rises Above Moving Average of 2.53
2012-11-09 09:30:00 Price (2.41) Moves Below Moving Average of 2.53
2012-10-19 11:30:00 Price (2.27) Rises Above Moving Average of 2.26
2012-10-19 09:30:00 Price (2.21) Moves Below Moving Average of 2.26
2012-10-17 14:00:00 Price (2.24) Moves Below Moving Average of 2.28
2012-05-01 15:30:00 Price (2.45) Moves Below Moving Average of 2.54
2012-05-01 14:30:00 Price (2.56) Rises Above Moving Average of 2.54
2012-04-18 11:00:00 Price (2.53) Moves Below Moving Average of 2.61
2012-04-17 15:00:00 Price (2.6) Moves Below Moving Average of 2.61
2012-04-17 13:30:00 Price (2.66) Rises Above Moving Average of 2.61
2012-04-17 11:00:00 Price (2.6) Moves Below Moving Average of 2.61
2012-04-16 15:30:00 Price (2.61) Moves Below Moving Average of 2.61
2012-04-16 12:00:00 Price (2.73) Rises Above Moving Average of 2.62
2012-04-16 10:30:00 Price (2.61) Moves Below Moving Average of 2.62
2012-04-13 12:30:00 Price (2.69) Rises Above Moving Average of 2.63
2012-04-03 11:30:00 Price (2.65) Moves Below Moving Average of 2.66
2012-03-16 09:30:00 Price (3.3) Rises Above Moving Average of 1.98
2012-03-01 12:00:00 Price (2.15) Moves Below Moving Average of 2.16
2012-02-29 14:00:00 Price (2.22) Rises Above Moving Average of 2.16
2012-02-29 10:30:00 Price (2.14) Moves Below Moving Average of 2.16
2012-02-28 16:00:00 Price (2.17) Rises Above Moving Average of 2.16
2012-02-28 13:00:00 Price (2.15) Moves Below Moving Average of 2.16
2012-02-27 15:30:00 Price (2.17) Rises Above Moving Average of 2.16
2012-02-27 14:30:00 Price (2.16) Moves Below Moving Average of 2.16
2012-02-23 16:00:00 Price (2.15) Moves Below Moving Average of 2.16
2012-02-22 13:30:00 Price (2.14) Moves Below Moving Average of 2.16
2012-02-22 11:00:00 Price (2.16) Rises Above Moving Average of 2.16
2012-02-21 14:00:00 Price (2.15) Moves Below Moving Average of 2.16
2012-02-21 12:30:00 Price (2.16) Rises Above Moving Average of 2.16
2012-01-09 11:30:00 Price (1.81) Moves Below Moving Average of 1.82
2012-01-04 12:30:00 Price (1.82) Rises Above Moving Average of 1.81
2012-01-03 16:00:00 Price (1.81) Moves Below Moving Average of 1.81
2012-01-03 11:30:00 Price (1.81) Moves Below Moving Average of 1.81
2011-12-30 13:30:00 Price (1.81) Moves Below Moving Average of 1.81
2011-12-30 12:00:00 Price (1.81) Moves Below Moving Average of 1.81
2011-12-30 09:30:00 Price (1.8) Moves Below Moving Average of 1.81
2011-12-29 09:30:00 Price (1.81) Rises Above Moving Average of 1.8
2011-12-28 15:00:00 Price (1.8) Moves Below Moving Average of 1.8
2011-12-07 11:00:00 Price (1.74) Rises Above Moving Average of 1.73
2011-11-10 15:00:00 Price (2.34) Rises Above Moving Average of 2.28
2011-11-10 12:30:00 Price (2.27) Moves Below Moving Average of 2.28
2011-11-10 09:30:00 Price (2.3) Rises Above Moving Average of 2.27
2011-11-08 14:00:00 Price (2.26) Moves Below Moving Average of 2.26
2011-11-08 12:30:00 Price (2.33) Rises Above Moving Average of 2.26
2011-11-08 11:00:00 Price (2.22) Moves Below Moving Average of 2.26
2011-10-26 15:00:00 Price (2.17) Rises Above Moving Average of 2.1
2011-10-26 14:00:00 Price (2.1) Moves Below Moving Average of 2.1
2011-10-25 15:30:00 Price (2.1) Moves Below Moving Average of 2.1
2011-10-25 09:30:00 Price (2.01) Moves Below Moving Average of 2.09
2011-10-24 10:00:00 Price (2.16) Rises Above Moving Average of 2.08
2011-10-14 10:30:00 Price (2.17) Rises Above Moving Average of 2.17
2011-09-19 13:30:00 Price (2.54) Rises Above Moving Average of 2.54
2011-09-19 09:30:00 Price (2.52) Moves Below Moving Average of 2.54
2011-09-15 16:00:00 Price (2.54) Moves Below Moving Average of 2.55
2011-09-14 14:00:00 Price (2.58) Rises Above Moving Average of 2.55
2011-09-01 09:30:00 Price (2.67) Moves Below Moving Average of 2.67
2011-08-26 11:30:00 Price (2.76) Rises Above Moving Average of 2.7
2011-08-25 11:00:00 Price (2.75) Rises Above Moving Average of 2.75
2011-08-04 14:30:00 Price (4.59) Moves Below Moving Average of 4.59
2011-08-03 14:00:00 Price (4.59) Rises Above Moving Average of 4.58
2011-08-03 12:00:00 Price (4.58) Rises Above Moving Average of 4.58
2011-08-02 14:30:00 Price (4.63) Rises Above Moving Average of 4.59
2011-08-02 13:00:00 Price (4.59) Moves Below Moving Average of 4.6
2011-07-26 13:00:00 Price (4.73) Rises Above Moving Average of 4.71
2011-07-08 13:00:00 Price (5.2) Moves Below Moving Average of 5.2
2011-07-07 13:30:00 Price (5.2) Rises Above Moving Average of 5.19
2011-07-07 10:00:00 Price (5.22) Rises Above Moving Average of 5.2
2011-06-27 11:30:00 Price (5.29) Rises Above Moving Average of 5.29
2011-05-09 11:00:00 Price (7.86) Moves Below Moving Average of 7.9
2011-05-09 10:00:00 Price (7.94) Rises Above Moving Average of 7.9
2011-05-05 11:00:00 Price (7.88) Rises Above Moving Average of 7.87
2011-05-04 14:30:00 Price (7.89) Rises Above Moving Average of 7.87
2011-05-03 11:30:00 Price (7.9) Rises Above Moving Average of 7.89
2011-05-03 10:30:00 Price (7.88) Moves Below Moving Average of 7.89
2011-04-28 11:30:00 Price (7.96) Rises Above Moving Average of 7.93
2011-04-27 16:00:00 Price (7.93) Moves Below Moving Average of 7.94
2011-04-27 14:00:00 Price (7.95) Rises Above Moving Average of 7.94
2011-04-27 10:00:00 Price (7.96) Rises Above Moving Average of 7.95
2011-04-26 16:00:00 Price (7.95) Moves Below Moving Average of 7.95
2011-04-26 10:30:00 Price (7.96) Rises Above Moving Average of 7.95
2011-04-21 16:00:00 Price (7.98) Rises Above Moving Average of 7.97
2011-04-12 10:00:00 Price (7.96) Moves Below Moving Average of 8.02
2011-03-30 15:30:00 Price (7.8) Rises Above Moving Average of 7.75
2011-03-29 12:30:00 Price (7.78) Moves Below Moving Average of 7.79
2011-03-29 10:30:00 Price (7.84) Rises Above Moving Average of 7.79
2011-03-29 09:30:00 Price (7.77) Moves Below Moving Average of 7.8
2011-03-28 13:00:00 Price (7.84) Rises Above Moving Average of 7.81
2011-03-28 10:00:00 Price (7.77) Moves Below Moving Average of 7.83
2011-03-23 15:30:00 Price (7.88) Rises Above Moving Average of 7.87
2011-02-18 14:30:00 Price (8.86) Moves Below Moving Average of 8.96
2011-02-15 10:00:00 Price (8.86) Moves Below Moving Average of 8.9
2011-02-14 09:30:00 Price (8.98) Rises Above Moving Average of 8.87
2011-02-02 11:00:00 Price (8.71) Moves Below Moving Average of 8.73
2011-01-31 16:00:00 Price (8.74) Rises Above Moving Average of 8.73
2011-01-27 14:30:00 Price (8.76) Moves Below Moving Average of 8.76
2011-01-27 13:30:00 Price (8.79) Rises Above Moving Average of 8.77
2011-01-19 13:00:00 Price (8.85) Moves Below Moving Average of 8.86
2011-01-19 12:00:00 Price (8.89) Rises Above Moving Average of 8.87
2011-01-19 10:30:00 Price (8.83) Moves Below Moving Average of 8.87
2011-01-14 14:30:00 Price (8.87) Rises Above Moving Average of 8.87
2011-01-14 10:30:00 Price (8.85) Moves Below Moving Average of 8.85
2011-01-13 15:00:00 Price (8.85) Rises Above Moving Average of 8.84
2011-01-13 11:00:00 Price (8.82) Moves Below Moving Average of 8.83
2011-01-12 15:30:00 Price (8.82) Moves Below Moving Average of 8.82
2011-01-05 15:30:00 Price (8.67) Moves Below Moving Average of 8.68
2011-01-05 11:30:00 Price (8.73) Rises Above Moving Average of 8.65
2011-01-05 10:00:00 Price (8.6) Moves Below Moving Average of 8.64
2011-01-04 14:30:00 Price (8.69) Rises Above Moving Average of 8.63
2011-01-04 12:00:00 Price (8.58) Moves Below Moving Average of 8.62
2010-12-10 11:30:00 Price (7.75) Rises Above Moving Average of 7.65
2010-12-10 10:00:00 Price (7.65) Rises Above Moving Average of 7.64
2010-12-09 10:00:00 Price (7.7) Rises Above Moving Average of 7.65
2010-12-08 12:00:00 Price (7.63) Moves Below Moving Average of 7.66
2010-12-07 14:00:00 Price (7.65) Moves Below Moving Average of 7.66
2010-12-07 12:30:00 Price (7.67) Rises Above Moving Average of 7.66
2010-12-07 11:00:00 Price (7.6) Moves Below Moving Average of 7.65
2010-12-06 12:00:00 Price (7.62) Moves Below Moving Average of 7.64
2010-11-24 14:30:00 Price (7.72) Moves Below Moving Average of 7.73
2010-11-19 16:00:00 Price (7.69) Rises Above Moving Average of 7.67
2010-11-19 10:30:00 Price (7.66) Moves Below Moving Average of 7.66
2010-11-18 14:00:00 Price (7.64) Moves Below Moving Average of 7.66
2010-11-17 12:00:00 Price (7.7) Rises Above Moving Average of 7.65
2010-11-12 12:30:00 Price (7.57) Moves Below Moving Average of 7.66
2010-11-12 11:00:00 Price (7.53) Moves Below Moving Average of 7.66
2010-11-05 10:00:00 Price (7.56) Rises Above Moving Average of 7.52
2010-11-02 11:30:00 Price (7.49) Rises Above Moving Average of 7.48
2010-11-02 10:30:00 Price (7.45) Moves Below Moving Average of 7.47
2010-11-01 15:30:00 Price (7.45) Moves Below Moving Average of 7.46
2010-09-29 13:30:00 Price (6.19) Moves Below Moving Average of 6.2
2010-09-29 11:30:00 Price (6.23) Rises Above Moving Average of 6.2
2010-09-27 11:30:00 Price (6.21) Moves Below Moving Average of 6.22
2010-09-27 10:00:00 Price (6.22) Moves Below Moving Average of 6.23
2010-09-24 14:00:00 Price (6.25) Rises Above Moving Average of 6.23
2010-09-22 10:00:00 Price (6.2) Moves Below Moving Average of 6.25
2010-09-21 16:00:00 Price (6.29) Rises Above Moving Average of 6.25
2010-09-21 14:30:00 Price (6.21) Moves Below Moving Average of 6.25
2010-09-21 12:30:00 Price (6.26) Rises Above Moving Average of 6.25
2010-09-21 10:00:00 Price (6.25) Rises Above Moving Average of 6.25
2010-09-20 13:00:00 Price (6.23) Moves Below Moving Average of 6.25
2010-09-17 10:30:00 Price (6.25) Rises Above Moving Average of 6.25
2010-09-14 10:00:00 Price (6.19) Moves Below Moving Average of 6.27
2010-09-13 16:00:00 Price (6.29) Rises Above Moving Average of 6.28
2010-09-08 10:00:00 Price (6.32) Moves Below Moving Average of 6.35
2010-09-07 12:00:00 Price (6.36) Rises Above Moving Average of 6.36
2010-09-03 12:00:00 Price (6.35) Moves Below Moving Average of 6.37
2010-09-03 11:00:00 Price (6.39) Rises Above Moving Average of 6.37
2010-08-11 14:00:00 Price (6.78) Rises Above Moving Average of 6.77
2010-08-11 12:30:00 Price (6.77) Moves Below Moving Average of 6.77
2010-08-02 10:30:00 Price (6.69) Rises Above Moving Average of 6.59
2010-08-02 09:30:00 Price (6.57) Moves Below Moving Average of 6.59
2010-07-30 14:00:00 Price (6.53) Moves Below Moving Average of 6.58
2010-07-30 11:00:00 Price (6.59) Rises Above Moving Average of 6.57
2010-07-30 10:00:00 Price (6.57) Moves Below Moving Average of 6.57
2010-07-29 15:00:00 Price (6.6) Rises Above Moving Average of 6.56
2010-07-29 13:30:00 Price (6.53) Moves Below Moving Average of 6.55
2010-07-29 12:00:00 Price (6.54) Moves Below Moving Average of 6.54
2010-07-09 13:30:00 Price (6.3) Rises Above Moving Average of 6.29
2010-07-09 11:00:00 Price (6.3) Moves Below Moving Average of 6.3
2010-07-09 10:00:00 Price (6.33) Rises Above Moving Average of 6.31
2010-06-29 10:00:00 Price (6.37) Moves Below Moving Average of 6.57
2010-06-25 13:30:00 Price (6.73) Rises Above Moving Average of 6.57
2010-06-23 14:30:00 Price (6.66) Rises Above Moving Average of 6.66
2010-06-22 14:30:00 Price (6.62) Moves Below Moving Average of 6.69
2010-06-22 10:00:00 Price (6.75) Rises Above Moving Average of 6.7
2010-06-14 13:30:00 Price (6.74) Moves Below Moving Average of 6.75
2010-06-14 12:00:00 Price (6.75) Rises Above Moving Average of 6.75
2010-06-07 11:30:00 Price (6.85) Moves Below Moving Average of 6.88
2010-06-01 10:30:00 Price (6.89) Rises Above Moving Average of 6.83
2010-05-28 16:00:00 Price (6.77) Moves Below Moving Average of 6.82
2010-05-28 15:00:00 Price (6.82) Rises Above Moving Average of 6.82
2010-05-28 10:30:00 Price (6.8) Moves Below Moving Average of 6.81
2010-05-27 14:00:00 Price (6.84) Rises Above Moving Average of 6.81
2010-05-26 13:00:00 Price (6.83) Rises Above Moving Average of 6.83
2010-05-26 10:00:00 Price (6.87) Rises Above Moving Average of 6.84
2010-05-20 10:30:00 Price (6.96) Moves Below Moving Average of 7
2010-05-19 10:00:00 Price (7.2) Rises Above Moving Average of 7.05
2010-05-18 15:00:00 Price (7.06) Moves Below Moving Average of 7.07
2010-04-30 09:30:00 Price (7.34) Moves Below Moving Average of 7.36
2010-04-29 13:00:00 Price (7.38) Rises Above Moving Average of 7.35
2010-04-28 11:30:00 Price (7.21) Moves Below Moving Average of 7.32
2010-04-13 10:00:00 Price (7.27) Rises Above Moving Average of 7.03
2010-04-07 14:00:00 Price (7.11) Moves Below Moving Average of 7.12
2010-04-07 12:30:00 Price (7.13) Rises Above Moving Average of 7.13
2010-04-01 14:00:00 Price (6.94) Moves Below Moving Average of 7.02
2010-04-01 12:30:00 Price (7.01) Rises Above Moving Average of 7
2010-04-01 11:30:00 Price (6.97) Moves Below Moving Average of 6.99
2010-03-04 09:30:00 Price (7.46) Rises Above Moving Average of 5.97
2009-08-13 16:00:00 Price (6.47) Rises Above Moving Average of 6.44
2009-06-15 13:30:00 Price (6.12) Moves Below Moving Average of 6.8
2009-06-11 09:30:00 Price (6.73) Moves Below Moving Average of 6.81
2009-06-08 10:30:00 Price (6.79) Moves Below Moving Average of 6.84
2009-03-27 16:00:00 Price (6.62) Moves Below Moving Average of 6.72
2009-03-27 14:30:00 Price (6.79) Rises Above Moving Average of 6.71
2009-03-27 13:00:00 Price (6.65) Moves Below Moving Average of 6.71
2009-03-27 09:30:00 Price (6.65) Moves Below Moving Average of 6.69
2009-03-25 16:00:00 Price (6.75) Rises Above Moving Average of 6.66
2009-03-25 15:00:00 Price (6.5) Moves Below Moving Average of 6.66
2009-03-24 16:00:00 Price (6.62) Moves Below Moving Average of 6.66
2009-03-20 13:30:00 Price (6.55) Moves Below Moving Average of 6.56
2009-03-17 14:00:00 Price (6.41) Moves Below Moving Average of 6.44
2009-03-09 16:00:00 Price (6.26) Moves Below Moving Average of 6.27
2009-03-06 16:00:00 Price (6.42) Rises Above Moving Average of 6.31
2009-03-05 14:30:00 Price (6.35) Moves Below Moving Average of 6.37
2009-03-04 12:00:00 Price (6.4) Rises Above Moving Average of 6.4
2009-02-17 09:30:00 Price (6.65) Moves Below Moving Average of 6.79
2009-01-23 10:30:00 Price (5.54) Rises Above Moving Average of 5.53
2009-01-23 09:30:00 Price (5.48) Moves Below Moving Average of 5.52
2008-12-05 15:00:00 Price (3.03) Rises Above Moving Average of 3.01
2008-12-03 15:30:00 Price (3.19) Rises Above Moving Average of 3.12
2008-12-03 13:30:00 Price (3.14) Moves Below Moving Average of 3.14
2008-12-01 09:30:00 Price (3.37) Moves Below Moving Average of 3.38
2008-11-28 14:30:00 Price (3.4) Rises Above Moving Average of 3.4
2008-11-06 13:30:00 Price (4.81) Rises Above Moving Average of 4.8
2008-11-06 11:30:00 Price (4.75) Moves Below Moving Average of 4.8
2008-10-22 13:30:00 Price (4.79) Moves Below Moving Average of 4.82
2008-10-22 11:30:00 Price (4.84) Rises Above Moving Average of 4.83
2008-10-22 10:30:00 Price (4.75) Moves Below Moving Average of 4.83
2008-10-20 14:30:00 Price (4.84) Moves Below Moving Average of 4.84
2008-10-20 09:30:00 Price (5.02) Rises Above Moving Average of 4.85
2008-10-17 15:00:00 Price (4.79) Moves Below Moving Average of 4.86
2008-10-17 11:30:00 Price (4.71) Moves Below Moving Average of 4.87
2008-10-16 16:00:00 Price (4.92) Rises Above Moving Average of 4.88
2008-10-16 10:30:00 Price (4.8) Moves Below Moving Average of 4.92
2008-10-16 09:30:00 Price (5.01) Rises Above Moving Average of 4.92
2008-10-15 13:30:00 Price (4.9) Moves Below Moving Average of 4.94
2008-10-13 09:30:00 Price (5.19) Rises Above Moving Average of 5.01


What Blogs are saying about Cogo Group
Stocks to Watch for Thursday
4 Momentum Stocks To Watch
Top Trade Ideas for Thursday, May 05
Stocks To Watch Next Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 2.21 2.28 2.34 2.44
Median Moving Average 2.41 2.18 2.41 2.42
Simple Moving Average 2.39 2.17 2.42 2.40
Triangular Moving Average 2.13 2.21 2.31 2.40


Cogo Group is traded on the NSD (NASDAQ) using the symbol COGO

Industry: ELECTRONICS - Diversified Electronics Sub Industry Specific Industry

The historical high for COGO was 22.15 on the 15th of October 2007. It has been 1825 days since the historical high price.

The lowest price was 1.65 on the 30th of November 2011. It has been 318 days since that low price.

The largest volume day was the 10th of July 2008 when 6,902,700 shares were traded. It has been 1556 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Cogo Group

Seasonality Analysis of COGO

Historical data for COGO

Cogo Group at ValueWiki
No Pattern Matches for COGO

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to COGO
Stocks with Negative Correlation to COGO


Closing Prices over the past 15 trading days

COGO chart



Date                Open    High    Low    Close
2013-02-08    2.28   2.33   2.23   2.24      26400
2013-02-07    2.41   2.41   2.29   2.32      30100
2013-02-06    2.38   2.42   2.20   2.38      53500
2013-02-05    2.35   2.42   2.35   2.40      37600
2013-02-01    2.40   2.42   2.36   2.38      20500
2013-01-31    2.36   2.44   2.36   2.38      30900
2013-01-30    2.43   2.43   2.37   2.37      24900
2013-01-29    2.39   2.44   2.39   2.39      2000
2013-01-28    2.45   2.45   2.40   2.40      11300
2013-01-25    2.38   2.45   2.37   2.43      46539
2013-01-24    2.39   2.42   2.33   2.42      47100
2013-01-23    2.40   2.43   2.33   2.40      61600
2013-01-22    2.40   2.45   2.33   2.42      26600
2013-01-10    2.38   2.45   2.38   2.42      11900
2013-01-09    2.40   2.44   2.37   2.39      11800








Previous symbol is COGN

Next symbol is COGRX