COGO - Cogo Group - Stock Analysis

COGO - Cogo GroupTwittering - Tweeting - Chatting about COGO Cogo Group

StephenPKendal: High volumes detected: $EGLE $FANG $ESSA $COGO $PRFZ $CYCC $SBSA $EEMA $FREE $PVSW $IFON $DRYS $NEWL $SHIP $ATAI $FEFN $MORN $SNFCA $INFI

· Reply · View Tweet

Date - Time	Alert
2013-05-09 11:30:00	Price (2.02) Rises Above Moving Average of 2.01
2013-05-08 16:00:00	Price (2.01) Moves Below Moving Average of 2.01
2013-05-08 14:00:00	Price (2.07) Rises Above Moving Average of 2.01
2013-05-08 09:30:00	Price (2.05) Rises Above Moving Average of 2.01
2013-05-07 15:30:00	Price (2) Moves Below Moving Average of 2.01
2013-05-07 13:00:00	Price (2.02) Rises Above Moving Average of 2.01
2013-04-08 15:00:00	Price (2.02) Moves Below Moving Average of 2.04
2013-04-08 14:00:00	Price (2.04) Rises Above Moving Average of 2.04
2013-02-20 15:30:00	Price (2.32) Rises Above Moving Average of 2.32
2013-02-20 14:00:00	Price (2.29) Moves Below Moving Average of 2.32
2013-02-20 11:00:00	Price (2.33) Rises Above Moving Average of 2.32
2013-02-19 11:30:00	Price (2.26) Moves Below Moving Average of 2.33
2013-02-07 09:30:00	Price (2.41) Rises Above Moving Average of 2.4
2013-02-05 13:00:00	Price (2.38) Moves Below Moving Average of 2.41
2013-02-05 12:00:00	Price (2.42) Rises Above Moving Average of 2.41
2013-02-04 09:30:00	Price (2.44) Rises Above Moving Average of 2.41
2013-01-31 15:00:00	Price (2.44) Rises Above Moving Average of 2.42
2013-01-29 16:00:00	Price (2.39) Moves Below Moving Average of 2.42
2013-01-29 13:00:00	Price (2.44) Rises Above Moving Average of 2.42
2013-01-28 14:00:00	Price (2.4) Moves Below Moving Average of 2.42
2013-01-25 13:30:00	Price (2.44) Rises Above Moving Average of 2.42
2013-01-02 10:30:00	Price (2.31) Rises Above Moving Average of 2.31
2012-12-28 10:30:00	Price (2.26) Moves Below Moving Average of 2.33
2012-12-27 12:30:00	Price (2.34) Rises Above Moving Average of 2.33
2012-12-26 16:00:00	Price (2.33) Moves Below Moving Average of 2.33
2012-12-13 09:30:00	Price (2.49) Rises Above Moving Average of 2.4
2012-12-05 09:30:00	Price (2.44) Moves Below Moving Average of 2.48
2012-12-04 15:30:00	Price (2.48) Rises Above Moving Average of 2.48
2012-12-03 15:30:00	Price (2.55) Rises Above Moving Average of 2.48
2012-11-23 12:00:00	Price (2.58) Rises Above Moving Average of 2.56
2012-11-20 09:30:00	Price (2.52) Moves Below Moving Average of 2.55
2012-11-15 15:30:00	Price (2.54) Rises Above Moving Average of 2.54
2012-11-14 15:30:00	Price (2.55) Rises Above Moving Average of 2.54
2012-11-14 14:00:00	Price (2.57) Rises Above Moving Average of 2.54
2012-11-14 13:00:00	Price (2.53) Moves Below Moving Average of 2.54
2012-11-14 12:00:00	Price (2.58) Rises Above Moving Average of 2.54
2012-11-14 09:30:00	Price (2.56) Rises Above Moving Average of 2.54
2012-11-13 13:30:00	Price (2.53) Moves Below Moving Average of 2.54
2012-11-13 12:00:00	Price (2.56) Rises Above Moving Average of 2.54
2012-11-12 16:00:00	Price (2.54) Moves Below Moving Average of 2.54
2012-11-12 14:00:00	Price (2.53) Moves Below Moving Average of 2.54
2012-11-09 11:30:00	Price (2.57) Rises Above Moving Average of 2.53
2012-11-09 09:30:00	Price (2.41) Moves Below Moving Average of 2.53
2012-10-19 11:30:00	Price (2.27) Rises Above Moving Average of 2.26
2012-10-19 09:30:00	Price (2.21) Moves Below Moving Average of 2.26
2012-10-17 14:00:00	Price (2.24) Moves Below Moving Average of 2.28
2012-05-01 15:30:00	Price (2.45) Moves Below Moving Average of 2.54
2012-05-01 14:30:00	Price (2.56) Rises Above Moving Average of 2.54
2012-04-18 11:00:00	Price (2.53) Moves Below Moving Average of 2.61
2012-04-17 15:00:00	Price (2.6) Moves Below Moving Average of 2.61
2012-04-17 13:30:00	Price (2.66) Rises Above Moving Average of 2.61
2012-04-17 11:00:00	Price (2.6) Moves Below Moving Average of 2.61
2012-04-16 15:30:00	Price (2.61) Moves Below Moving Average of 2.61
2012-04-16 12:00:00	Price (2.73) Rises Above Moving Average of 2.62
2012-04-16 10:30:00	Price (2.61) Moves Below Moving Average of 2.62
2012-04-13 12:30:00	Price (2.69) Rises Above Moving Average of 2.63
2012-04-03 11:30:00	Price (2.65) Moves Below Moving Average of 2.66
2012-03-16 09:30:00	Price (3.3) Rises Above Moving Average of 1.98
2012-03-01 12:00:00	Price (2.15) Moves Below Moving Average of 2.16
2012-02-29 14:00:00	Price (2.22) Rises Above Moving Average of 2.16
2012-02-29 10:30:00	Price (2.14) Moves Below Moving Average of 2.16
2012-02-28 16:00:00	Price (2.17) Rises Above Moving Average of 2.16
2012-02-28 13:00:00	Price (2.15) Moves Below Moving Average of 2.16
2012-02-27 15:30:00	Price (2.17) Rises Above Moving Average of 2.16
2012-02-27 14:30:00	Price (2.16) Moves Below Moving Average of 2.16
2012-02-23 16:00:00	Price (2.15) Moves Below Moving Average of 2.16
2012-02-22 13:30:00	Price (2.14) Moves Below Moving Average of 2.16
2012-02-22 11:00:00	Price (2.16) Rises Above Moving Average of 2.16
2012-02-21 14:00:00	Price (2.15) Moves Below Moving Average of 2.16
2012-02-21 12:30:00	Price (2.16) Rises Above Moving Average of 2.16
2012-01-09 11:30:00	Price (1.81) Moves Below Moving Average of 1.82
2012-01-04 12:30:00	Price (1.82) Rises Above Moving Average of 1.81
2012-01-03 16:00:00	Price (1.81) Moves Below Moving Average of 1.81
2012-01-03 11:30:00	Price (1.81) Moves Below Moving Average of 1.81
2011-12-30 13:30:00	Price (1.81) Moves Below Moving Average of 1.81
2011-12-30 12:00:00	Price (1.81) Moves Below Moving Average of 1.81
2011-12-30 09:30:00	Price (1.8) Moves Below Moving Average of 1.81
2011-12-29 09:30:00	Price (1.81) Rises Above Moving Average of 1.8
2011-12-28 15:00:00	Price (1.8) Moves Below Moving Average of 1.8
2011-12-07 11:00:00	Price (1.74) Rises Above Moving Average of 1.73
2011-11-10 15:00:00	Price (2.34) Rises Above Moving Average of 2.28
2011-11-10 12:30:00	Price (2.27) Moves Below Moving Average of 2.28
2011-11-10 09:30:00	Price (2.3) Rises Above Moving Average of 2.27
2011-11-08 14:00:00	Price (2.26) Moves Below Moving Average of 2.26
2011-11-08 12:30:00	Price (2.33) Rises Above Moving Average of 2.26
2011-11-08 11:00:00	Price (2.22) Moves Below Moving Average of 2.26
2011-10-26 15:00:00	Price (2.17) Rises Above Moving Average of 2.1
2011-10-26 14:00:00	Price (2.1) Moves Below Moving Average of 2.1
2011-10-25 15:30:00	Price (2.1) Moves Below Moving Average of 2.1
2011-10-25 09:30:00	Price (2.01) Moves Below Moving Average of 2.09
2011-10-24 10:00:00	Price (2.16) Rises Above Moving Average of 2.08
2011-10-14 10:30:00	Price (2.17) Rises Above Moving Average of 2.17
2011-09-19 13:30:00	Price (2.54) Rises Above Moving Average of 2.54
2011-09-19 09:30:00	Price (2.52) Moves Below Moving Average of 2.54
2011-09-15 16:00:00	Price (2.54) Moves Below Moving Average of 2.55
2011-09-14 14:00:00	Price (2.58) Rises Above Moving Average of 2.55
2011-09-01 09:30:00	Price (2.67) Moves Below Moving Average of 2.67
2011-08-26 11:30:00	Price (2.76) Rises Above Moving Average of 2.7
2011-08-25 11:00:00	Price (2.75) Rises Above Moving Average of 2.75
2011-08-04 14:30:00	Price (4.59) Moves Below Moving Average of 4.59
2011-08-03 14:00:00	Price (4.59) Rises Above Moving Average of 4.58
2011-08-03 12:00:00	Price (4.58) Rises Above Moving Average of 4.58
2011-08-02 14:30:00	Price (4.63) Rises Above Moving Average of 4.59
2011-08-02 13:00:00	Price (4.59) Moves Below Moving Average of 4.6
2011-07-26 13:00:00	Price (4.73) Rises Above Moving Average of 4.71
2011-07-08 13:00:00	Price (5.2) Moves Below Moving Average of 5.2
2011-07-07 13:30:00	Price (5.2) Rises Above Moving Average of 5.19
2011-07-07 10:00:00	Price (5.22) Rises Above Moving Average of 5.2
2011-06-27 11:30:00	Price (5.29) Rises Above Moving Average of 5.29
2011-05-09 11:00:00	Price (7.86) Moves Below Moving Average of 7.9
2011-05-09 10:00:00	Price (7.94) Rises Above Moving Average of 7.9
2011-05-05 11:00:00	Price (7.88) Rises Above Moving Average of 7.87
2011-05-04 14:30:00	Price (7.89) Rises Above Moving Average of 7.87
2011-05-03 11:30:00	Price (7.9) Rises Above Moving Average of 7.89
2011-05-03 10:30:00	Price (7.88) Moves Below Moving Average of 7.89
2011-04-28 11:30:00	Price (7.96) Rises Above Moving Average of 7.93
2011-04-27 16:00:00	Price (7.93) Moves Below Moving Average of 7.94
2011-04-27 14:00:00	Price (7.95) Rises Above Moving Average of 7.94
2011-04-27 10:00:00	Price (7.96) Rises Above Moving Average of 7.95
2011-04-26 16:00:00	Price (7.95) Moves Below Moving Average of 7.95
2011-04-26 10:30:00	Price (7.96) Rises Above Moving Average of 7.95
2011-04-21 16:00:00	Price (7.98) Rises Above Moving Average of 7.97
2011-04-12 10:00:00	Price (7.96) Moves Below Moving Average of 8.02
2011-03-30 15:30:00	Price (7.8) Rises Above Moving Average of 7.75
2011-03-29 12:30:00	Price (7.78) Moves Below Moving Average of 7.79
2011-03-29 10:30:00	Price (7.84) Rises Above Moving Average of 7.79
2011-03-29 09:30:00	Price (7.77) Moves Below Moving Average of 7.8
2011-03-28 13:00:00	Price (7.84) Rises Above Moving Average of 7.81
2011-03-28 10:00:00	Price (7.77) Moves Below Moving Average of 7.83
2011-03-23 15:30:00	Price (7.88) Rises Above Moving Average of 7.87
2011-02-18 14:30:00	Price (8.86) Moves Below Moving Average of 8.96
2011-02-15 10:00:00	Price (8.86) Moves Below Moving Average of 8.9
2011-02-14 09:30:00	Price (8.98) Rises Above Moving Average of 8.87
2011-02-02 11:00:00	Price (8.71) Moves Below Moving Average of 8.73
2011-01-31 16:00:00	Price (8.74) Rises Above Moving Average of 8.73
2011-01-27 14:30:00	Price (8.76) Moves Below Moving Average of 8.76
2011-01-27 13:30:00	Price (8.79) Rises Above Moving Average of 8.77
2011-01-19 13:00:00	Price (8.85) Moves Below Moving Average of 8.86
2011-01-19 12:00:00	Price (8.89) Rises Above Moving Average of 8.87
2011-01-19 10:30:00	Price (8.83) Moves Below Moving Average of 8.87
2011-01-14 14:30:00	Price (8.87) Rises Above Moving Average of 8.87
2011-01-14 10:30:00	Price (8.85) Moves Below Moving Average of 8.85
2011-01-13 15:00:00	Price (8.85) Rises Above Moving Average of 8.84
2011-01-13 11:00:00	Price (8.82) Moves Below Moving Average of 8.83
2011-01-12 15:30:00	Price (8.82) Moves Below Moving Average of 8.82
2011-01-05 15:30:00	Price (8.67) Moves Below Moving Average of 8.68
2011-01-05 11:30:00	Price (8.73) Rises Above Moving Average of 8.65
2011-01-05 10:00:00	Price (8.6) Moves Below Moving Average of 8.64
2011-01-04 14:30:00	Price (8.69) Rises Above Moving Average of 8.63
2011-01-04 12:00:00	Price (8.58) Moves Below Moving Average of 8.62
2010-12-10 11:30:00	Price (7.75) Rises Above Moving Average of 7.65
2010-12-10 10:00:00	Price (7.65) Rises Above Moving Average of 7.64
2010-12-09 10:00:00	Price (7.7) Rises Above Moving Average of 7.65
2010-12-08 12:00:00	Price (7.63) Moves Below Moving Average of 7.66
2010-12-07 14:00:00	Price (7.65) Moves Below Moving Average of 7.66
2010-12-07 12:30:00	Price (7.67) Rises Above Moving Average of 7.66
2010-12-07 11:00:00	Price (7.6) Moves Below Moving Average of 7.65
2010-12-06 12:00:00	Price (7.62) Moves Below Moving Average of 7.64
2010-11-24 14:30:00	Price (7.72) Moves Below Moving Average of 7.73
2010-11-19 16:00:00	Price (7.69) Rises Above Moving Average of 7.67
2010-11-19 10:30:00	Price (7.66) Moves Below Moving Average of 7.66
2010-11-18 14:00:00	Price (7.64) Moves Below Moving Average of 7.66
2010-11-17 12:00:00	Price (7.7) Rises Above Moving Average of 7.65
2010-11-12 12:30:00	Price (7.57) Moves Below Moving Average of 7.66
2010-11-12 11:00:00	Price (7.53) Moves Below Moving Average of 7.66
2010-11-05 10:00:00	Price (7.56) Rises Above Moving Average of 7.52
2010-11-02 11:30:00	Price (7.49) Rises Above Moving Average of 7.48
2010-11-02 10:30:00	Price (7.45) Moves Below Moving Average of 7.47
2010-11-01 15:30:00	Price (7.45) Moves Below Moving Average of 7.46
2010-09-29 13:30:00	Price (6.19) Moves Below Moving Average of 6.2
2010-09-29 11:30:00	Price (6.23) Rises Above Moving Average of 6.2
2010-09-27 11:30:00	Price (6.21) Moves Below Moving Average of 6.22
2010-09-27 10:00:00	Price (6.22) Moves Below Moving Average of 6.23
2010-09-24 14:00:00	Price (6.25) Rises Above Moving Average of 6.23
2010-09-22 10:00:00	Price (6.2) Moves Below Moving Average of 6.25
2010-09-21 16:00:00	Price (6.29) Rises Above Moving Average of 6.25
2010-09-21 14:30:00	Price (6.21) Moves Below Moving Average of 6.25
2010-09-21 12:30:00	Price (6.26) Rises Above Moving Average of 6.25
2010-09-21 10:00:00	Price (6.25) Rises Above Moving Average of 6.25
2010-09-20 13:00:00	Price (6.23) Moves Below Moving Average of 6.25
2010-09-17 10:30:00	Price (6.25) Rises Above Moving Average of 6.25
2010-09-14 10:00:00	Price (6.19) Moves Below Moving Average of 6.27
2010-09-13 16:00:00	Price (6.29) Rises Above Moving Average of 6.28
2010-09-08 10:00:00	Price (6.32) Moves Below Moving Average of 6.35
2010-09-07 12:00:00	Price (6.36) Rises Above Moving Average of 6.36
2010-09-03 12:00:00	Price (6.35) Moves Below Moving Average of 6.37
2010-09-03 11:00:00	Price (6.39) Rises Above Moving Average of 6.37
2010-08-11 14:00:00	Price (6.78) Rises Above Moving Average of 6.77
2010-08-11 12:30:00	Price (6.77) Moves Below Moving Average of 6.77
2010-08-02 10:30:00	Price (6.69) Rises Above Moving Average of 6.59
2010-08-02 09:30:00	Price (6.57) Moves Below Moving Average of 6.59
2010-07-30 14:00:00	Price (6.53) Moves Below Moving Average of 6.58
2010-07-30 11:00:00	Price (6.59) Rises Above Moving Average of 6.57
2010-07-30 10:00:00	Price (6.57) Moves Below Moving Average of 6.57
2010-07-29 15:00:00	Price (6.6) Rises Above Moving Average of 6.56
2010-07-29 13:30:00	Price (6.53) Moves Below Moving Average of 6.55
2010-07-29 12:00:00	Price (6.54) Moves Below Moving Average of 6.54
2010-07-09 13:30:00	Price (6.3) Rises Above Moving Average of 6.29
2010-07-09 11:00:00	Price (6.3) Moves Below Moving Average of 6.3
2010-07-09 10:00:00	Price (6.33) Rises Above Moving Average of 6.31
2010-06-29 10:00:00	Price (6.37) Moves Below Moving Average of 6.57
2010-06-25 13:30:00	Price (6.73) Rises Above Moving Average of 6.57
2010-06-23 14:30:00	Price (6.66) Rises Above Moving Average of 6.66
2010-06-22 14:30:00	Price (6.62) Moves Below Moving Average of 6.69
2010-06-22 10:00:00	Price (6.75) Rises Above Moving Average of 6.7
2010-06-14 13:30:00	Price (6.74) Moves Below Moving Average of 6.75
2010-06-14 12:00:00	Price (6.75) Rises Above Moving Average of 6.75
2010-06-07 11:30:00	Price (6.85) Moves Below Moving Average of 6.88
2010-06-01 10:30:00	Price (6.89) Rises Above Moving Average of 6.83
2010-05-28 16:00:00	Price (6.77) Moves Below Moving Average of 6.82
2010-05-28 15:00:00	Price (6.82) Rises Above Moving Average of 6.82
2010-05-28 10:30:00	Price (6.8) Moves Below Moving Average of 6.81
2010-05-27 14:00:00	Price (6.84) Rises Above Moving Average of 6.81
2010-05-26 13:00:00	Price (6.83) Rises Above Moving Average of 6.83
2010-05-26 10:00:00	Price (6.87) Rises Above Moving Average of 6.84
2010-05-20 10:30:00	Price (6.96) Moves Below Moving Average of 7
2010-05-19 10:00:00	Price (7.2) Rises Above Moving Average of 7.05
2010-05-18 15:00:00	Price (7.06) Moves Below Moving Average of 7.07
2010-04-30 09:30:00	Price (7.34) Moves Below Moving Average of 7.36
2010-04-29 13:00:00	Price (7.38) Rises Above Moving Average of 7.35
2010-04-28 11:30:00	Price (7.21) Moves Below Moving Average of 7.32
2010-04-13 10:00:00	Price (7.27) Rises Above Moving Average of 7.03
2010-04-07 14:00:00	Price (7.11) Moves Below Moving Average of 7.12
2010-04-07 12:30:00	Price (7.13) Rises Above Moving Average of 7.13
2010-04-01 14:00:00	Price (6.94) Moves Below Moving Average of 7.02
2010-04-01 12:30:00	Price (7.01) Rises Above Moving Average of 7
2010-04-01 11:30:00	Price (6.97) Moves Below Moving Average of 6.99
2010-03-04 09:30:00	Price (7.46) Rises Above Moving Average of 5.97
2009-08-13 16:00:00	Price (6.47) Rises Above Moving Average of 6.44
2009-06-15 13:30:00	Price (6.12) Moves Below Moving Average of 6.8
2009-06-11 09:30:00	Price (6.73) Moves Below Moving Average of 6.81
2009-06-08 10:30:00	Price (6.79) Moves Below Moving Average of 6.84
2009-03-27 16:00:00	Price (6.62) Moves Below Moving Average of 6.72
2009-03-27 14:30:00	Price (6.79) Rises Above Moving Average of 6.71
2009-03-27 13:00:00	Price (6.65) Moves Below Moving Average of 6.71
2009-03-27 09:30:00	Price (6.65) Moves Below Moving Average of 6.69
2009-03-25 16:00:00	Price (6.75) Rises Above Moving Average of 6.66
2009-03-25 15:00:00	Price (6.5) Moves Below Moving Average of 6.66
2009-03-24 16:00:00	Price (6.62) Moves Below Moving Average of 6.66
2009-03-20 13:30:00	Price (6.55) Moves Below Moving Average of 6.56
2009-03-17 14:00:00	Price (6.41) Moves Below Moving Average of 6.44
2009-03-09 16:00:00	Price (6.26) Moves Below Moving Average of 6.27
2009-03-06 16:00:00	Price (6.42) Rises Above Moving Average of 6.31
2009-03-05 14:30:00	Price (6.35) Moves Below Moving Average of 6.37
2009-03-04 12:00:00	Price (6.4) Rises Above Moving Average of 6.4
2009-02-17 09:30:00	Price (6.65) Moves Below Moving Average of 6.79
2009-01-23 10:30:00	Price (5.54) Rises Above Moving Average of 5.53
2009-01-23 09:30:00	Price (5.48) Moves Below Moving Average of 5.52
2008-12-05 15:00:00	Price (3.03) Rises Above Moving Average of 3.01
2008-12-03 15:30:00	Price (3.19) Rises Above Moving Average of 3.12
2008-12-03 13:30:00	Price (3.14) Moves Below Moving Average of 3.14
2008-12-01 09:30:00	Price (3.37) Moves Below Moving Average of 3.38
2008-11-28 14:30:00	Price (3.4) Rises Above Moving Average of 3.4
2008-11-06 13:30:00	Price (4.81) Rises Above Moving Average of 4.8
2008-11-06 11:30:00	Price (4.75) Moves Below Moving Average of 4.8
2008-10-22 13:30:00	Price (4.79) Moves Below Moving Average of 4.82
2008-10-22 11:30:00	Price (4.84) Rises Above Moving Average of 4.83
2008-10-22 10:30:00	Price (4.75) Moves Below Moving Average of 4.83
2008-10-20 14:30:00	Price (4.84) Moves Below Moving Average of 4.84
2008-10-20 09:30:00	Price (5.02) Rises Above Moving Average of 4.85
2008-10-17 15:00:00	Price (4.79) Moves Below Moving Average of 4.86
2008-10-17 11:30:00	Price (4.71) Moves Below Moving Average of 4.87
2008-10-16 16:00:00	Price (4.92) Rises Above Moving Average of 4.88
2008-10-16 10:30:00	Price (4.8) Moves Below Moving Average of 4.92
2008-10-16 09:30:00	Price (5.01) Rises Above Moving Average of 4.92
2008-10-15 13:30:00	Price (4.9) Moves Below Moving Average of 4.94
2008-10-13 09:30:00	Price (5.19) Rises Above Moving Average of 5.01

What Blogs are saying about Cogo Group

Stocks to Watch for Thursday

4 Momentum Stocks To Watch

Top Trade Ideas for Thursday, May 05

Stocks To Watch Next Week

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	2.21	2.28	2.34	2.44
Median Moving Average	2.41	2.18	2.41	2.42
Simple Moving Average	2.39	2.17	2.42	2.40
Triangular Moving Average	2.13	2.21	2.31	2.40

Cogo Group is traded on the NSD (NASDAQ) using the symbol COGO

Industry: ELECTRONICS - Diversified Electronics Sub Industry Specific Industry

The historical high for COGO was 22.15 on the 15th of October 2007. It has been 1825 days since the historical high price.

The lowest price was 1.65 on the 30th of November 2011. It has been 318 days since that low price.

The largest volume day was the 10th of July 2008 when 6,902,700 shares were traded. It has been 1556 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Cogo Group

Seasonality Analysis of COGO

Historical data for COGO

Cogo Group at ValueWiki
No Pattern Matches for COGO

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to COGO
Stocks with Negative Correlation to COGO

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2013-02-08    2.28   2.33   2.23   2.24      26400
2013-02-07    2.41   2.41   2.29   2.32      30100
2013-02-06    2.38   2.42   2.20   2.38      53500
2013-02-05    2.35   2.42   2.35   2.40      37600
2013-02-01    2.40   2.42   2.36   2.38      20500
2013-01-31    2.36   2.44   2.36   2.38      30900
2013-01-30    2.43   2.43   2.37   2.37      24900
2013-01-29    2.39   2.44   2.39   2.39      2000
2013-01-28    2.45   2.45   2.40   2.40      11300
2013-01-25    2.38   2.45   2.37   2.43      46539
2013-01-24    2.39   2.42   2.33   2.42      47100
2013-01-23    2.40   2.43   2.33   2.40      61600
2013-01-22    2.40   2.45   2.33   2.42      26600
2013-01-10    2.38   2.45   2.38   2.42      11900
2013-01-09    2.40   2.44   2.37   2.39      11800

Previous symbol is COGN

Next symbol is COGRX

Cogo Group Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days