| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (7.46) Rises Above Moving Average of 5.97 |
|
| 2009-08-13 16:00:00 |
Price (6.47) Rises Above Moving Average of 6.44 |
|
| 2009-06-15 13:30:00 |
Price (6.12) Moves Below Moving Average of 6.8 |
|
| 2009-06-11 09:30:00 |
Price (6.73) Moves Below Moving Average of 6.81 |
|
| 2009-06-08 10:30:00 |
Price (6.79) Moves Below Moving Average of 6.84 |
|
| 2009-03-27 16:00:00 |
Price (6.62) Moves Below Moving Average of 6.72 |
|
| 2009-03-27 14:30:00 |
Price (6.79) Rises Above Moving Average of 6.71 |
|
| 2009-03-27 13:00:00 |
Price (6.65) Moves Below Moving Average of 6.71 |
|
| 2009-03-27 09:30:00 |
Price (6.65) Moves Below Moving Average of 6.69 |
|
| 2009-03-25 16:00:00 |
Price (6.75) Rises Above Moving Average of 6.66 |
|
| 2009-03-25 15:00:00 |
Price (6.5) Moves Below Moving Average of 6.66 |
|
| 2009-03-24 16:00:00 |
Price (6.62) Moves Below Moving Average of 6.66 |
|
| 2009-03-20 13:30:00 |
Price (6.55) Moves Below Moving Average of 6.56 |
|
| 2009-03-17 14:00:00 |
Price (6.41) Moves Below Moving Average of 6.44 |
|
| 2009-03-09 16:00:00 |
Price (6.26) Moves Below Moving Average of 6.27 |
|
| 2009-03-06 16:00:00 |
Price (6.42) Rises Above Moving Average of 6.31 |
|
| 2009-03-05 14:30:00 |
Price (6.35) Moves Below Moving Average of 6.37 |
|
| 2009-03-04 12:00:00 |
Price (6.4) Rises Above Moving Average of 6.4 |
|
| 2009-02-17 09:30:00 |
Price (6.65) Moves Below Moving Average of 6.79 |
|
| 2009-01-23 10:30:00 |
Price (5.54) Rises Above Moving Average of 5.53 |
|
| 2009-01-23 09:30:00 |
Price (5.48) Moves Below Moving Average of 5.52 |
|
| 2008-12-05 15:00:00 |
Price (3.03) Rises Above Moving Average of 3.01 |
|
| 2008-12-03 15:30:00 |
Price (3.19) Rises Above Moving Average of 3.12 |
|
| 2008-12-03 13:30:00 |
Price (3.14) Moves Below Moving Average of 3.14 |
|
| 2008-12-01 09:30:00 |
Price (3.37) Moves Below Moving Average of 3.38 |
|
| 2008-11-28 14:30:00 |
Price (3.4) Rises Above Moving Average of 3.4 |
|
| 2008-11-06 13:30:00 |
Price (4.81) Rises Above Moving Average of 4.8 |
|
| 2008-11-06 11:30:00 |
Price (4.75) Moves Below Moving Average of 4.8 |
|
| 2008-10-22 13:30:00 |
Price (4.79) Moves Below Moving Average of 4.82 |
|
| 2008-10-22 11:30:00 |
Price (4.84) Rises Above Moving Average of 4.83 |
|
| 2008-10-22 10:30:00 |
Price (4.75) Moves Below Moving Average of 4.83 |
|
| 2008-10-20 14:30:00 |
Price (4.84) Moves Below Moving Average of 4.84 |
|
| 2008-10-20 09:30:00 |
Price (5.02) Rises Above Moving Average of 4.85 |
|
| 2008-10-17 15:00:00 |
Price (4.79) Moves Below Moving Average of 4.86 |
|
| 2008-10-17 11:30:00 |
Price (4.71) Moves Below Moving Average of 4.87 |
|
| 2008-10-16 16:00:00 |
Price (4.92) Rises Above Moving Average of 4.88 |
|
| 2008-10-16 10:30:00 |
Price (4.8) Moves Below Moving Average of 4.92 |
|
| 2008-10-16 09:30:00 |
Price (5.01) Rises Above Moving Average of 4.92 |
|
| 2008-10-15 13:30:00 |
Price (4.9) Moves Below Moving Average of 4.94 |
|
| 2008-10-13 09:30:00 |
Price (5.19) Rises Above Moving Average of 5.01 |
|
What Blogs are saying about Cogo Group Inc.Stocks to watch on Thursday Fev 4
Cogo Group (COGO) - nice price action / buenos movimientos
Chips: Needham Cuts Ests; Sees Q1 Revs Off 15%-20%
Positive Seasonal Pattern Stocks on Tuesday the 6th of January 2009
Chips Keep Crumbling
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
6.61 |
6.92 |
7.10 |
7.29 |
|
| Median Moving Average |
6.42 |
6.68 |
6.92 |
7.30 |
|
| Simple Moving Average |
6.42 |
6.68 |
6.92 |
7.30 |
|
| Triangular Moving Average |
6.29 |
6.80 |
6.93 |
7.30 |
|
Cogo Group Inc. is traded on the NSD () using the symbol COGO
Industry: Main Industry Sub Industry Specific Industry
The historical high for COGO was 22.15 on the 15th of October 2007. It has been 885 days since the historical high price.
The lowest price was 2.49 on the 20th of November 2008. It has been 483 days since that low price.
The largest volume day was the 10th of July 2008 when 6,902,700 shares were traded. It has been 616 days since that big volume day.
The lowest volume day was the 20th of April 2005 when only 200 shares changed hands. That was 1793 days ago.
What Google thinks of
Cogo Group Inc.Seasonality Analysis of COGOHistorical data for COGOCogo Group Inc. at ValueWikiNo Pattern Matches for COGO
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to COGOStocks with Negative Correlation to COGO
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 7.27 7.52 7.24 7.35 161300
2010-03-17 7.16 7.34 7.13 7.30 190000
2010-03-16 7.12 7.20 7.07 7.17 260500
2010-03-15 7.34 7.35 7.11 7.12 104400
2010-03-12 7.41 7.45 7.26 7.40 86100
2010-03-11 7.28 7.42 7.22 7.39 110100
2010-03-10 7.24 7.48 7.24 7.35 119100
2010-03-09 7.30 7.33 7.17 7.26 115200
2010-03-08 7.34 7.43 7.29 7.33 145700
2010-03-05 7.34 7.47 7.20 7.34 117600
2010-03-04 7.47 7.47 7.22 7.33 166400
2010-03-03 7.45 7.55 7.38 7.45 241600
2010-03-02 7.19 7.48 7.16 7.41 312000
2010-03-01 7.11 7.25 7.11 7.15 187200
2010-02-26 6.88 7.17 6.75 7.04 255900
Previous symbol is
COGNNext symbol is
COGRX
