COH - Coach - Stock Analysis - 10th of February 2012

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

COH - CoachTwittering - Tweeting - Chatting about COH Coach

Insider_Trades: Research #insider trading on $COH $SYMC $VMW $MRVL $PETM $SIAL http://t.co/vhJhKysP

· Reply · View Tweet

investorpoint: Check out the level 2 #trade activity $RAD $MMAB $S $COH $MPEL $FDML http://t.co/FkKzU0jX

· Reply · View Tweet

zerosum24: $PACD $SDRL $COH $BWLD $EDGW $MPWR $LGF $MSG 8 Stocks Hitting New 52-Week Highs - TheStreet http://t.co/lZBOUG6b By me via @TheStreet

· Reply · View Tweet

ChrisJVersace: This week's issue of PowerTrends Brief is out! http://t.co/PLF9g4dp $aapl $coh $jcp $mcp $csco $akam $nflx $cat $cmi #powertrends $$

· Reply · View Tweet

WallStJesus: StockTwits 50 stocks trading at new all-time high today: $AKRX $AAPL $COH http://t.co/q7DkPMPg

· Reply · View Tweet

Date - Time	Alert
2012-01-11 12:00:00	Price (60.95) Moves Below Moving Average of 61.06
2012-01-04 09:30:00	Price (60.4) Rises Above Moving Average of 60.28
2012-01-03 14:30:00	Price (60.3) Moves Below Moving Average of 60.32
2011-12-23 12:30:00	Price (60.85) Rises Above Moving Average of 60.83
2011-12-13 10:30:00	Price (61.16) Moves Below Moving Average of 61.48
2011-12-12 16:00:00	Price (61.53) Rises Above Moving Average of 61.48
2011-12-12 14:00:00	Price (61.41) Moves Below Moving Average of 61.48
2011-12-12 12:30:00	Price (61.65) Rises Above Moving Average of 61.48
2011-12-12 09:30:00	Price (61.35) Moves Below Moving Average of 61.52
2011-12-08 11:30:00	Price (61.74) Moves Below Moving Average of 61.78
2011-12-01 09:30:00	Price (62.35) Rises Above Moving Average of 62.19
2011-11-16 09:30:00	Price (63.55) Moves Below Moving Average of 64.08
2011-11-15 12:30:00	Price (64.11) Rises Above Moving Average of 64.02
2011-11-15 10:30:00	Price (63.97) Moves Below Moving Average of 64
2011-11-11 09:30:00	Price (63.5) Rises Above Moving Average of 63.31
2011-10-06 14:00:00	Price (55.98) Rises Above Moving Average of 55.9
2011-10-06 12:00:00	Price (56.04) Rises Above Moving Average of 55.97
2011-09-29 10:00:00	Price (55.82) Moves Below Moving Average of 57.22
2011-09-26 15:00:00	Price (56.87) Rises Above Moving Average of 56.57
2011-09-26 12:30:00	Price (56.42) Moves Below Moving Average of 56.46
2011-09-26 11:30:00	Price (56.76) Rises Above Moving Average of 56.41
2011-09-26 10:00:00	Price (56.1) Moves Below Moving Average of 56.36
2011-09-23 12:30:00	Price (56.33) Rises Above Moving Average of 56.22
2011-09-22 09:30:00	Price (54.62) Moves Below Moving Average of 56.31
2011-09-06 12:00:00	Price (52.21) Rises Above Moving Average of 51.99
2011-09-06 09:30:00	Price (51.96) Moves Below Moving Average of 52.06
2011-08-24 15:00:00	Price (51.89) Rises Above Moving Average of 51.8
2011-07-25 15:00:00	Price (66.42) Moves Below Moving Average of 66.54
2011-07-25 13:00:00	Price (66.6) Rises Above Moving Average of 66.53
2011-07-25 09:30:00	Price (66.18) Moves Below Moving Average of 66.51
2011-06-28 09:30:00	Price (59.67) Rises Above Moving Average of 59.67
2011-06-24 10:00:00	Price (59.23) Moves Below Moving Average of 59.86
2011-06-23 12:00:00	Price (60.08) Rises Above Moving Average of 59.91
2011-06-23 10:30:00	Price (59.59) Moves Below Moving Average of 59.94
2011-06-20 11:30:00	Price (60.38) Rises Above Moving Average of 60.31
2011-06-06 12:30:00	Price (60.84) Moves Below Moving Average of 60.91
2011-06-06 11:00:00	Price (60.97) Rises Above Moving Average of 60.9
2011-06-06 10:00:00	Price (60.33) Moves Below Moving Average of 60.89
2011-05-25 14:30:00	Price (60.02) Rises Above Moving Average of 59.77
2011-05-25 13:00:00	Price (59.76) Rises Above Moving Average of 59.76
2011-05-25 09:30:00	Price (59.49) Moves Below Moving Average of 59.74
2011-05-18 14:00:00	Price (59.73) Rises Above Moving Average of 59.65
2011-05-18 11:00:00	Price (59.6) Moves Below Moving Average of 59.62
2011-05-18 10:00:00	Price (59.66) Rises Above Moving Average of 59.61
2011-05-16 14:00:00	Price (59.46) Moves Below Moving Average of 59.49
2011-04-12 16:00:00	Price (52.08) Rises Above Moving Average of 52
2011-04-07 13:30:00	Price (51.66) Moves Below Moving Average of 51.96
2011-03-30 11:00:00	Price (52.25) Rises Above Moving Average of 52.08
2011-03-14 09:30:00	Price (54.46) Moves Below Moving Average of 55.16
2011-03-09 11:00:00	Price (55.46) Moves Below Moving Average of 55.49
2011-03-08 12:00:00	Price (55.69) Rises Above Moving Average of 55.6
2011-02-02 15:30:00	Price (53.75) Rises Above Moving Average of 53.7
2011-02-02 09:30:00	Price (53.71) Moves Below Moving Average of 53.74
2011-01-31 12:00:00	Price (53.85) Rises Above Moving Average of 53.76
2011-01-28 10:30:00	Price (53.67) Moves Below Moving Average of 53.78
2011-01-27 11:30:00	Price (53.67) Moves Below Moving Average of 53.69
2011-01-26 10:00:00	Price (53.95) Rises Above Moving Average of 53.58
2011-01-24 13:30:00	Price (53.52) Rises Above Moving Average of 53.51
2011-01-24 12:30:00	Price (53.45) Moves Below Moving Average of 53.5
2011-01-24 10:00:00	Price (53.52) Rises Above Moving Average of 53.51
2011-01-21 10:00:00	Price (53.66) Rises Above Moving Average of 53.62
2011-01-20 15:30:00	Price (53.38) Moves Below Moving Average of 53.65
2011-01-20 14:30:00	Price (53.75) Rises Above Moving Average of 53.67
2011-01-19 10:00:00	Price (53.72) Moves Below Moving Average of 53.93
2011-01-18 12:00:00	Price (53.93) Moves Below Moving Average of 54
2011-01-14 12:30:00	Price (54.25) Rises Above Moving Average of 54.19
2011-01-12 13:30:00	Price (54.32) Moves Below Moving Average of 54.46
2011-01-12 11:00:00	Price (54.59) Rises Above Moving Average of 54.51
2010-12-22 10:30:00	Price (56.71) Moves Below Moving Average of 57.19
2010-11-17 10:00:00	Price (52.23) Rises Above Moving Average of 51.39
2010-11-16 13:30:00	Price (51.25) Moves Below Moving Average of 51.33
2010-10-21 14:00:00	Price (43.82) Moves Below Moving Average of 43.9
2010-10-20 09:30:00	Price (44.08) Rises Above Moving Average of 43.77
2010-10-19 13:30:00	Price (43.53) Moves Below Moving Average of 43.75
2010-09-01 10:00:00	Price (37.42) Rises Above Moving Average of 37.24
2010-08-26 09:30:00	Price (37.79) Moves Below Moving Average of 37.82
2010-08-25 15:30:00	Price (37.91) Rises Above Moving Average of 37.83
2010-08-23 15:30:00	Price (37.88) Moves Below Moving Average of 37.98
2010-08-23 10:30:00	Price (37.95) Rises Above Moving Average of 37.93
2010-08-19 09:30:00	Price (37.72) Moves Below Moving Average of 37.97
2010-08-18 11:30:00	Price (37.98) Rises Above Moving Average of 37.88
2010-08-18 09:30:00	Price (37.7) Moves Below Moving Average of 37.86
2010-08-17 10:00:00	Price (37.83) Rises Above Moving Average of 37.78
2010-08-13 09:30:00	Price (37.65) Moves Below Moving Average of 37.79
2010-08-12 15:30:00	Price (37.82) Rises Above Moving Average of 37.79
2010-08-11 16:00:00	Price (37.71) Moves Below Moving Average of 37.71
2010-08-11 13:00:00	Price (37.6) Moves Below Moving Average of 37.65
2010-08-11 12:00:00	Price (37.68) Rises Above Moving Average of 37.63
2010-08-11 11:00:00	Price (37.47) Moves Below Moving Average of 37.61
2010-08-03 10:00:00	Price (36.4) Moves Below Moving Average of 36.44
2010-07-30 09:30:00	Price (36.21) Moves Below Moving Average of 36.25
2010-07-29 13:30:00	Price (36.28) Rises Above Moving Average of 36.23
2010-07-29 11:30:00	Price (36.04) Moves Below Moving Average of 36.23
2010-07-23 09:30:00	Price (36.38) Rises Above Moving Average of 35.76
2010-07-21 13:30:00	Price (35.86) Rises Above Moving Average of 35.78
2010-07-16 09:30:00	Price (36.41) Moves Below Moving Average of 36.52
2010-07-15 14:00:00	Price (36.65) Rises Above Moving Average of 36.59
2010-07-15 10:00:00	Price (36.48) Moves Below Moving Average of 36.7
2010-07-14 15:30:00	Price (36.7) Moves Below Moving Average of 36.75
2010-07-14 11:30:00	Price (37.06) Rises Above Moving Average of 36.86
2010-07-14 09:30:00	Price (36.86) Moves Below Moving Average of 36.93
2010-07-13 14:00:00	Price (37.09) Rises Above Moving Average of 37.02
2010-07-13 12:30:00	Price (37.1) Rises Above Moving Average of 37.07
2010-06-22 10:30:00	Price (41.73) Moves Below Moving Average of 41.91
2010-06-08 15:30:00	Price (39.77) Rises Above Moving Average of 39.73
2010-06-07 14:30:00	Price (39.76) Moves Below Moving Average of 39.77
2010-06-07 13:30:00	Price (39.84) Rises Above Moving Average of 39.8
2010-06-07 10:00:00	Price (40.01) Rises Above Moving Average of 39.89
2010-06-04 14:00:00	Price (39.83) Moves Below Moving Average of 39.94
2010-05-27 09:30:00	Price (40.35) Rises Above Moving Average of 39.72
2010-05-26 14:30:00	Price (39.72) Moves Below Moving Average of 39.76
2010-05-26 12:00:00	Price (39.89) Rises Above Moving Average of 39.8
2010-05-12 12:00:00	Price (41.96) Rises Above Moving Average of 41.88
2010-05-04 09:30:00	Price (42.43) Moves Below Moving Average of 42.59
2010-05-03 10:30:00	Price (42.54) Rises Above Moving Average of 42.5
2010-04-30 12:00:00	Price (42.41) Moves Below Moving Average of 42.45
2010-04-28 10:00:00	Price (42.3) Rises Above Moving Average of 42.18
2010-04-27 16:00:00	Price (41.97) Moves Below Moving Average of 42.16
2009-08-25 11:30:00	Price (29.07) Rises Above Moving Average of 29
2009-07-15 09:30:00	Price (25.55) Rises Above Moving Average of 25.45
2009-07-02 09:30:00	Price (26.46) Moves Below Moving Average of 26.48
2009-06-26 09:30:00	Price (26.61) Rises Above Moving Average of 26.49
2009-06-23 09:30:00	Price (26.28) Moves Below Moving Average of 26.34
2009-06-22 09:30:00	Price (26) Moves Below Moving Average of 26.18
2009-06-19 15:30:00	Price (26.25) Rises Above Moving Average of 26.17
2009-06-19 13:30:00	Price (26.16) Rises Above Moving Average of 26.15
2009-06-19 11:00:00	Price (26.19) Rises Above Moving Average of 26.13
2009-06-15 13:30:00	Price (26.54) Rises Above Moving Average of 25.66
2009-06-12 10:30:00	Price (25.37) Moves Below Moving Average of 25.62
2009-05-27 09:30:00	Price (25.68) Rises Above Moving Average of 24.66
2009-05-20 15:30:00	Price (24.58) Moves Below Moving Average of 24.73
2009-05-18 13:30:00	Price (24.57) Rises Above Moving Average of 24.52
2009-03-11 09:30:00	Price (13.29) Rises Above Moving Average of 13.25
2009-02-10 11:30:00	Price (14.77) Moves Below Moving Average of 14.87
2009-02-06 09:30:00	Price (15.38) Rises Above Moving Average of 14.97
2009-01-08 16:00:00	Price (20.9) Rises Above Moving Average of 20.8
2009-01-08 09:30:00	Price (20.52) Moves Below Moving Average of 20.76
2008-12-31 09:30:00	Price (20.69) Rises Above Moving Average of 20.49
2008-12-26 09:30:00	Price (20.52) Rises Above Moving Average of 20.39
2008-12-23 12:00:00	Price (20.14) Moves Below Moving Average of 20.19
2008-12-22 14:00:00	Price (20) Moves Below Moving Average of 20.03
2008-11-24 14:00:00	Price (16.58) Rises Above Moving Average of 16.56
2008-11-06 09:30:00	Price (18.92) Moves Below Moving Average of 19.01
2008-10-29 11:30:00	Price (18.59) Rises Above Moving Average of 18.33
2008-10-28 15:00:00	Price (18.37) Rises Above Moving Average of 18.34
2008-10-23 16:00:00	Price (19.09) Rises Above Moving Average of 18.89
2008-10-22 13:30:00	Price (19.13) Moves Below Moving Average of 19.31
2008-10-22 10:00:00	Price (19.43) Moves Below Moving Average of 19.46
2008-10-21 09:30:00	Price (20.26) Rises Above Moving Average of 19.75

What Blogs are saying about Coach

Multiple pregnancy and birth: Considering fertility treatments

Momentum Stocks For Next Week

4 Stocks to watch out for today

Top 4 Setups for Wednesday

Good looking charts on the long side

Friday Stocks To Watch

AdviCoach Given High Marks for Growth: Named One of North America�s �Fastest-Growing Franchises�

Top Trade Ideas for Thursday, January 13

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	55.58	49.50	45.05	24.69
Median Moving Average	61.35	52.73	45.67	31.85
Simple Moving Average	61.37	52.86	45.79	31.79
Triangular Moving Average	61.63	53.10	52.35	37.53

Coach is traded on the NYE (NYSE) using the symbol COH

Industry: CONSUMER NON-DURABLES - Textile - Apparel Footwear & Accessories Sub Industry Specific Industry

The historical high for COH was 84.07 on the 7th of April 2011. It has been 283 days since the historical high price.

The lowest price was 2.09 on the 23rd of October 2000. It has been 4101 days since that low price.

The largest volume day was the 31st of August 2004 when 46,772,800 shares were traded. It has been 2693 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Coach

Seasonality Analysis of COH

Historical data for COH

Coach at ValueWiki
No Pattern Matches for COH

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to COH
Stocks with Negative Correlation to COH

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    73.42   74.68   73.33   74.54      2865200
2012-02-09    73.27   74.47   73.07   74.04      2594600
2012-02-08    72.84   74.21   72.51   73.21      2539500
2012-02-07    72.16   73.00   72.01   72.38      2400300
2012-02-06    72.14   72.71   71.86   72.57      1808300
2012-02-03    71.36   72.69   71.03   72.59      3171500
2012-02-02    70.61   71.47   70.43   70.76      2495500
2012-02-01    70.40   71.50   70.07   70.60      4678500
2012-01-31    60.50   60.57   59.40   59.40      231606
2012-01-30    60.70   60.73   60.24   60.40      96199
2012-01-27    60.00   60.75   59.65   60.23      159308
2012-01-26    68.96   70.00   68.42   68.89      3303400
2012-01-25    61.00   61.18   59.70   60.26      206901
2012-01-24    60.11   61.19   60.11   60.86      203514
2012-01-23    60.60   61.45   59.80   59.84      104486

Previous symbol is COGZX

Next symbol is COH10

Coach Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days