COHR - Coherent
Twittering - Tweeting - Chatting about COHR Coherent




ForTraders: #Coherent, Inc. : Coherent to Present at B.Riley Investor Conference http://t.co/FkwpR6eija $COHR
· Reply · View Tweet

ForTraders: #Coherent, Inc. : to Present at B. Riley & Co. 14th Annual Investor Conference http://t.co/OdwMLWyH8Y $COHR
· Reply · View Tweet

Date - Time Alert
2013-05-06 09:30:00 Price (55.28) Moves Below Moving Average of 55.5
2013-05-03 11:00:00 Price (56.07) Rises Above Moving Average of 55.54
2013-04-01 09:30:00 Price (56.88) Moves Below Moving Average of 57.99
2013-03-08 10:30:00 Price (58.06) Moves Below Moving Average of 58.1
2013-03-07 15:30:00 Price (58.15) Rises Above Moving Average of 58.12
2013-03-07 12:30:00 Price (58.05) Moves Below Moving Average of 58.17
2013-03-07 09:30:00 Price (58.25) Rises Above Moving Average of 58.2
2013-02-25 11:30:00 Price (58.54) Rises Above Moving Average of 58.41
2013-02-21 11:30:00 Price (58.15) Moves Below Moving Average of 58.2
2013-01-25 09:30:00 Price (56.39) Rises Above Moving Average of 53.01
2012-11-21 11:30:00 Price (43.23) Rises Above Moving Average of 43.02
2012-11-20 09:30:00 Price (43.58) Rises Above Moving Average of 43.32
2012-10-26 14:00:00 Price (45.69) Moves Below Moving Average of 46
2012-10-23 09:30:00 Price (47.67) Rises Above Moving Average of 46.01
2012-10-17 15:30:00 Price (47.09) Rises Above Moving Average of 47.02
2012-04-27 10:00:00 Price (51.11) Moves Below Moving Average of 54.58
2012-04-20 12:30:00 Price (55.7) Rises Above Moving Average of 55.57
2012-04-03 15:00:00 Price (58.51) Rises Above Moving Average of 58.45
2012-04-03 12:00:00 Price (58.38) Moves Below Moving Average of 58.44
2012-04-02 10:30:00 Price (58.64) Rises Above Moving Average of 58.26
2012-04-02 09:30:00 Price (58.21) Moves Below Moving Average of 58.24
2012-03-09 10:30:00 Price (56.53) Rises Above Moving Average of 55.8
2012-03-02 11:30:00 Price (55.72) Moves Below Moving Average of 55.97
2012-02-29 14:30:00 Price (55.73) Moves Below Moving Average of 55.98
2012-02-23 14:30:00 Price (56.33) Rises Above Moving Average of 56.07
2012-02-09 10:30:00 Price (57) Moves Below Moving Average of 57.34
2012-02-08 13:00:00 Price (57.47) Rises Above Moving Average of 57.43
2012-02-08 11:00:00 Price (57.32) Moves Below Moving Average of 57.45
2012-02-07 16:00:00 Price (57.45) Moves Below Moving Average of 57.46
2012-02-07 13:00:00 Price (57.48) Rises Above Moving Average of 57.46
2012-02-07 12:00:00 Price (57.45) Moves Below Moving Average of 57.46
2012-02-07 11:00:00 Price (57.53) Rises Above Moving Average of 57.45
2012-02-06 15:00:00 Price (57.4) Moves Below Moving Average of 57.43
2012-02-06 11:30:00 Price (57.69) Rises Above Moving Average of 57.41
2012-02-03 10:30:00 Price (57.37) Rises Above Moving Average of 57.33
2012-02-02 09:30:00 Price (57.36) Rises Above Moving Average of 57.31
2012-02-01 13:00:00 Price (57.38) Rises Above Moving Average of 57.26
2012-01-10 09:30:00 Price (53.18) Rises Above Moving Average of 52.78
2012-01-06 13:00:00 Price (52.59) Moves Below Moving Average of 52.67
2012-01-06 11:00:00 Price (52.96) Rises Above Moving Average of 52.66
2012-01-06 09:30:00 Price (52.54) Moves Below Moving Average of 52.66
2012-01-05 13:00:00 Price (52.77) Rises Above Moving Average of 52.68
2012-01-04 14:00:00 Price (52.7) Moves Below Moving Average of 52.73
2011-12-28 16:00:00 Price (52.55) Moves Below Moving Average of 52.56
2011-12-21 15:30:00 Price (52.44) Rises Above Moving Average of 51.98
2011-12-20 09:30:00 Price (51.28) Moves Below Moving Average of 51.45
2011-12-16 12:30:00 Price (51.13) Moves Below Moving Average of 51.24
2011-12-01 09:30:00 Price (50.8) Rises Above Moving Average of 49.92
2011-11-16 16:00:00 Price (50.99) Moves Below Moving Average of 51.4
2011-11-15 12:30:00 Price (51.3) Rises Above Moving Average of 51.07
2011-11-15 10:30:00 Price (50.89) Moves Below Moving Average of 51.06
2011-11-14 15:00:00 Price (51) Moves Below Moving Average of 51.01
2011-11-10 14:00:00 Price (50.16) Moves Below Moving Average of 50.37
2011-11-02 15:30:00 Price (49.42) Rises Above Moving Average of 49.19
2011-11-02 13:00:00 Price (49.05) Moves Below Moving Average of 49.16
2011-11-02 11:00:00 Price (49.15) Rises Above Moving Average of 49.13
2011-11-01 12:00:00 Price (48.9) Moves Below Moving Average of 49.1
2011-10-10 12:00:00 Price (43.94) Rises Above Moving Average of 43.82
2011-10-05 10:30:00 Price (44.08) Rises Above Moving Average of 43.71
2011-09-29 16:00:00 Price (43.78) Rises Above Moving Average of 43.54
2011-09-29 12:00:00 Price (43.53) Rises Above Moving Average of 43.43
2011-09-29 10:00:00 Price (43.59) Rises Above Moving Average of 43.38
2011-09-28 15:30:00 Price (43.35) Moves Below Moving Average of 43.35
2011-09-22 15:30:00 Price (42.53) Moves Below Moving Average of 42.56
2011-09-12 16:00:00 Price (41.5) Rises Above Moving Average of 41.12
2011-09-08 15:00:00 Price (41.21) Moves Below Moving Average of 41.24
2011-09-08 12:30:00 Price (41.32) Moves Below Moving Average of 41.32
2011-09-07 13:00:00 Price (41.6) Rises Above Moving Average of 41.58
2011-09-02 12:30:00 Price (42.18) Moves Below Moving Average of 42.4
2011-08-29 10:30:00 Price (42.46) Rises Above Moving Average of 42.4
2011-08-16 12:00:00 Price (46.62) Rises Above Moving Average of 46.6
2011-08-15 16:00:00 Price (47.1) Rises Above Moving Average of 46.94
2011-07-21 10:30:00 Price (56.11) Rises Above Moving Average of 56.04
2011-07-14 11:00:00 Price (55.22) Moves Below Moving Average of 55.43
2011-07-13 13:30:00 Price (55.19) Moves Below Moving Average of 55.29
2011-06-23 13:00:00 Price (51.1) Rises Above Moving Average of 51.01
2011-06-21 10:00:00 Price (51.4) Rises Above Moving Average of 51.39
2011-05-31 12:30:00 Price (55.99) Moves Below Moving Average of 56.01
2011-05-11 10:00:00 Price (59.74) Moves Below Moving Average of 59.84
2011-05-10 15:00:00 Price (59.97) Rises Above Moving Average of 59.73
2011-05-10 13:30:00 Price (59.45) Moves Below Moving Average of 59.65
2011-05-09 15:30:00 Price (59.25) Moves Below Moving Average of 59.34
2011-05-09 13:00:00 Price (59.24) Rises Above Moving Average of 59.18
2011-05-09 09:30:00 Price (58.84) Moves Below Moving Average of 59.03
2011-04-06 11:00:00 Price (56.58) Moves Below Moving Average of 57.03
2011-03-25 10:30:00 Price (57) Rises Above Moving Average of 56.99
2011-03-09 10:30:00 Price (60.86) Rises Above Moving Average of 60.84
2011-03-09 09:30:00 Price (60.82) Moves Below Moving Average of 60.84
2011-01-28 09:30:00 Price (50.09) Rises Above Moving Average of 48.02
2011-01-21 11:00:00 Price (47.75) Moves Below Moving Average of 47.78
2011-01-05 13:00:00 Price (46.15) Rises Above Moving Average of 46.15
2011-01-04 11:00:00 Price (46.05) Moves Below Moving Average of 46.05
2011-01-03 10:30:00 Price (46.35) Rises Above Moving Average of 45.93
2010-12-31 10:30:00 Price (45.86) Moves Below Moving Average of 45.87
2010-12-01 10:30:00 Price (42.52) Rises Above Moving Average of 42.47
2010-11-19 10:00:00 Price (42.77) Moves Below Moving Average of 43.17
2010-11-18 15:30:00 Price (43.26) Rises Above Moving Average of 43.16
2010-11-12 10:30:00 Price (42.9) Moves Below Moving Average of 42.95
2010-10-27 15:30:00 Price (41.17) Rises Above Moving Average of 41.13
2010-10-27 13:00:00 Price (41.1) Moves Below Moving Average of 41.11
2010-10-27 11:30:00 Price (40.96) Moves Below Moving Average of 41.1
2010-10-05 10:00:00 Price (39.73) Rises Above Moving Average of 39.3
2010-10-04 11:30:00 Price (39.16) Moves Below Moving Average of 39.25
2010-08-25 16:00:00 Price (36.84) Rises Above Moving Average of 36.73
2010-08-23 11:00:00 Price (36.82) Moves Below Moving Average of 36.91
2010-08-23 10:00:00 Price (37.19) Rises Above Moving Average of 36.91
2010-08-19 10:00:00 Price (36.99) Moves Below Moving Average of 37
2010-08-17 10:00:00 Price (37.38) Rises Above Moving Average of 37.03
2010-08-06 13:30:00 Price (36.96) Rises Above Moving Average of 36.93
2010-08-06 12:00:00 Price (36.97) Rises Above Moving Average of 36.91
2010-08-06 11:00:00 Price (36.62) Moves Below Moving Average of 36.9
2010-07-30 14:30:00 Price (36.24) Rises Above Moving Average of 36.22
2010-07-30 13:30:00 Price (35.97) Moves Below Moving Average of 36.2
2010-07-13 10:00:00 Price (34.8) Rises Above Moving Average of 34.47
2010-06-30 10:00:00 Price (35.36) Rises Above Moving Average of 35.36
2010-06-29 14:00:00 Price (35.27) Moves Below Moving Average of 35.32
2010-06-25 11:30:00 Price (35.06) Rises Above Moving Average of 34.92
2010-06-24 14:00:00 Price (34.98) Rises Above Moving Average of 34.92
2010-06-24 10:00:00 Price (34.83) Moves Below Moving Average of 34.94
2010-06-23 10:00:00 Price (34.88) Moves Below Moving Average of 34.94
2010-06-11 16:00:00 Price (34.71) Rises Above Moving Average of 34.56
2010-06-11 14:00:00 Price (34.41) Moves Below Moving Average of 34.55
2010-06-11 12:30:00 Price (34.57) Rises Above Moving Average of 34.55
2010-06-11 10:30:00 Price (34.77) Rises Above Moving Average of 34.55
2010-06-04 09:30:00 Price (34.83) Moves Below Moving Average of 35.37
2010-06-02 16:00:00 Price (35.36) Moves Below Moving Average of 35.4
2010-06-02 15:00:00 Price (35.5) Rises Above Moving Average of 35.41
2010-06-01 15:30:00 Price (35.38) Moves Below Moving Average of 35.47
2010-06-01 12:00:00 Price (35.4) Moves Below Moving Average of 35.45
2010-05-28 16:00:00 Price (35.3) Moves Below Moving Average of 35.44
2010-05-28 15:00:00 Price (35.56) Rises Above Moving Average of 35.45
2010-05-28 11:30:00 Price (35.43) Moves Below Moving Average of 35.48
2010-05-28 10:30:00 Price (35.78) Rises Above Moving Average of 35.49
2010-05-18 12:00:00 Price (36.27) Moves Below Moving Average of 36.47
2010-05-10 09:30:00 Price (35.6) Rises Above Moving Average of 35.5
2010-05-07 14:00:00 Price (35.59) Rises Above Moving Average of 35.43
2010-05-07 12:00:00 Price (35.45) Rises Above Moving Average of 35.38
2010-05-07 10:00:00 Price (35.3) Moves Below Moving Average of 35.34
2010-05-06 15:30:00 Price (35.41) Rises Above Moving Average of 35.3
2010-05-06 14:30:00 Price (35.17) Moves Below Moving Average of 35.28
2010-04-19 13:00:00 Price (32.35) Rises Above Moving Average of 32.31
2010-04-19 12:00:00 Price (32.24) Moves Below Moving Average of 32.31
2010-04-13 11:00:00 Price (32.17) Moves Below Moving Average of 32.21
2010-04-12 12:30:00 Price (32.24) Rises Above Moving Average of 32.2
2010-04-07 14:30:00 Price (32.22) Moves Below Moving Average of 32.36
2010-04-07 13:30:00 Price (32.43) Rises Above Moving Average of 32.37
2010-04-07 10:30:00 Price (32.31) Moves Below Moving Average of 32.37
2010-04-06 14:30:00 Price (32.55) Rises Above Moving Average of 32.36
2010-04-05 15:30:00 Price (32.29) Moves Below Moving Average of 32.34
2010-04-05 14:30:00 Price (32.37) Rises Above Moving Average of 32.34
2010-04-02 15:00:00 Price (32) Moves Below Moving Average of 32.02
2009-08-05 10:00:00 Price (19.52) Moves Below Moving Average of 19.77
2009-08-03 09:30:00 Price (19.62) Moves Below Moving Average of 19.63
2009-07-28 11:30:00 Price (19.55) Moves Below Moving Average of 19.58
2009-07-28 10:00:00 Price (19.57) Moves Below Moving Average of 19.59
2009-07-27 14:30:00 Price (19.62) Rises Above Moving Average of 19.62
2009-07-22 15:00:00 Price (19.82) Moves Below Moving Average of 19.87
2009-07-22 13:30:00 Price (19.8) Moves Below Moving Average of 19.89
2009-07-22 12:30:00 Price (19.97) Rises Above Moving Average of 19.9
2009-07-22 09:30:00 Price (19.57) Moves Below Moving Average of 19.94
2009-07-15 16:00:00 Price (20.04) Moves Below Moving Average of 20.06
2009-07-15 15:00:00 Price (20.12) Rises Above Moving Average of 20.07
2009-07-01 14:30:00 Price (20.75) Moves Below Moving Average of 20.78
2009-07-01 09:30:00 Price (21.16) Rises Above Moving Average of 20.74
2009-06-30 10:30:00 Price (20.48) Moves Below Moving Average of 20.71
2009-06-30 09:30:00 Price (20.9) Rises Above Moving Average of 20.7
2009-06-29 13:30:00 Price (20.62) Moves Below Moving Average of 20.68
2009-06-29 11:00:00 Price (20.71) Rises Above Moving Average of 20.66
2009-06-29 09:30:00 Price (20.19) Moves Below Moving Average of 20.65
2009-05-20 09:30:00 Price (18.56) Moves Below Moving Average of 18.57
2009-05-19 13:30:00 Price (18.75) Rises Above Moving Average of 18.59
2009-05-18 16:00:00 Price (18.65) Rises Above Moving Average of 18.61
2009-04-21 10:00:00 Price (18.01) Rises Above Moving Average of 17.88
2009-04-20 15:30:00 Price (17.9) Rises Above Moving Average of 17.88
2009-04-15 14:30:00 Price (17.71) Moves Below Moving Average of 17.9
2009-04-15 12:00:00 Price (17.95) Rises Above Moving Average of 17.9
2009-04-13 10:00:00 Price (17.81) Moves Below Moving Average of 17.88
2009-04-06 13:30:00 Price (17.66) Moves Below Moving Average of 17.67
2009-03-12 14:00:00 Price (15.23) Rises Above Moving Average of 15.15
2009-03-12 09:30:00 Price (15.11) Moves Below Moving Average of 15.19
2009-03-11 15:30:00 Price (15.23) Rises Above Moving Average of 15.2
2009-03-11 11:30:00 Price (15.13) Moves Below Moving Average of 15.23
2009-03-11 09:30:00 Price (15.46) Rises Above Moving Average of 15.25
2009-02-10 15:00:00 Price (18.47) Moves Below Moving Average of 18.61
2008-12-18 16:00:00 Price (21.94) Rises Above Moving Average of 21.91
2008-11-24 10:30:00 Price (24.6) Rises Above Moving Average of 23.96
2008-11-13 14:30:00 Price (24.23) Rises Above Moving Average of 24.16
2008-11-12 11:30:00 Price (24.25) Rises Above Moving Average of 24.15
2008-11-10 13:00:00 Price (24.18) Moves Below Moving Average of 24.25
2008-11-07 16:00:00 Price (24.5) Rises Above Moving Average of 24.31
2008-11-07 12:00:00 Price (24.48) Rises Above Moving Average of 24.37
2008-11-06 13:00:00 Price (24.45) Moves Below Moving Average of 24.47
2008-11-03 09:30:00 Price (24.82) Moves Below Moving Average of 24.9
2008-10-31 12:30:00 Price (25.08) Moves Below Moving Average of 25.08


What Blogs are saying about Coherent
Richard Milhous Romney Gets Specific, Says He’ll Cut Out All Programs That Aren’t Worth Borrowing From China For
Texas Governor Perry launches 2012 presidential bid
Texas Governor Rick Perry announces his presidential campaign
“Fundamental challenges of homeland security education:” Preliminary findings
Homeland Security Education: From pre-school to life long learning
The Burden Of Proof
Economics 24-1: Tentative First Class Readings...
IPSC session 5

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 51.32 51.65 47.37 46.01
Median Moving Average 50.04 53.07 49.78 45.92
Simple Moving Average 50.06 53.08 49.74 45.86
Triangular Moving Average 51.01 54.75 48.76 45.75


Coherent is traded on the NSD (NASDAQ) using the symbol COHR

Industry: ELECTRONICS - Scientific & Technical Instruments Sub Industry Specific Industry

The historical high for COHR was 106.00 on the 29th of February 2000. It has been 4610 days since the historical high price.

The lowest price was 3.75 on the 28th of October 1987. It has been 9117 days since that low price.

The largest volume day was the 18th of December 2007 when 7,721,100 shares were traded. It has been 1761 days since that big volume day.

The lowest volume day was the 5th of January 1993 when only 0 shares changed hands. That was 7221 days ago.

What Google thinks of Coherent

Seasonality Analysis of COHR

Historical data for COHR

Coherent at ValueWiki
No Pattern Matches for COHR

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to COHR
Stocks with Negative Correlation to COHR


Closing Prices over the past 15 trading days

COHR chart



Date                Open    High    Low    Close
2013-02-08    58.55   58.89   58.01   58.38      118500
2013-02-07    57.59   58.28   57.42   58.26      181500
2013-02-06    56.86   57.77   56.55   57.72      91500
2013-02-05    56.96   57.66   56.85   57.19      72000
2013-02-01    55.86   57.00   55.66   56.81      111200
2013-01-31    55.23   55.96   55.20   55.41      276100
2013-01-30    55.78   56.31   55.19   55.52      135200
2013-01-29    56.17   56.55   55.51   55.85      117400
2013-01-28    56.90   57.11   56.07   56.24      102700
2013-01-25    53.95   58.67   52.88   56.78      429411
2013-01-24    52.85   52.90   51.18   51.32      389000
2013-01-23    54.50   54.54   52.57   52.97      180300
2013-01-22    54.38   55.14   54.31   55.05      85800
2013-01-10    52.25   52.95   51.83   52.91      99200
2013-01-09    52.09   52.39   51.56   51.87      106900








Previous symbol is COHO

Next symbol is COHSX