COHU - Cohu
Twittering - Tweeting - Chatting about COHU Cohu




Market_Power: $ Market Power Indicator (MPI) Buy signals include $IP $CAH $ABC $MON $CNW $AUXL $ACM $COHU #mkt #stocks #trading #investing
· Reply · View Tweet

Date - Time Alert
2012-02-02 11:30:00 Price (12.61) Moves Below Moving Average of 12.85
2012-01-10 10:30:00 Price (11.74) Moves Below Moving Average of 11.75
2012-01-09 16:00:00 Price (11.73) Moves Below Moving Average of 11.73
2012-01-09 14:00:00 Price (11.76) Rises Above Moving Average of 11.72
2012-01-09 10:30:00 Price (11.75) Rises Above Moving Average of 11.7
2012-01-09 09:30:00 Price (11.68) Moves Below Moving Average of 11.69
2012-01-03 09:30:00 Price (11.78) Rises Above Moving Average of 11.41
2011-12-30 14:30:00 Price (11.41) Rises Above Moving Average of 11.39
2011-12-30 13:30:00 Price (11.38) Moves Below Moving Average of 11.38
2011-12-01 14:00:00 Price (10.24) Rises Above Moving Average of 10.22
2011-11-04 09:30:00 Price (11.18) Moves Below Moving Average of 11.29
2011-11-03 14:00:00 Price (11.35) Rises Above Moving Average of 11.3
2011-10-31 14:00:00 Price (11.3) Rises Above Moving Average of 11.29
2011-10-31 12:00:00 Price (11.27) Moves Below Moving Average of 11.27
2011-10-26 11:00:00 Price (10.98) Moves Below Moving Average of 10.99
2011-10-20 13:00:00 Price (10.68) Rises Above Moving Average of 10.61
2011-10-20 11:00:00 Price (10.61) Rises Above Moving Average of 10.6
2011-10-20 09:30:00 Price (10.35) Moves Below Moving Average of 10.59
2011-10-07 15:30:00 Price (10.37) Rises Above Moving Average of 10.24
2011-10-07 11:30:00 Price (10.1) Moves Below Moving Average of 10.27
2011-10-07 10:30:00 Price (10.4) Rises Above Moving Average of 10.28
2011-10-06 16:00:00 Price (10.41) Rises Above Moving Average of 10.29
2011-10-04 16:00:00 Price (10.97) Rises Above Moving Average of 10.39
2011-09-27 15:30:00 Price (10.61) Moves Below Moving Average of 10.66
2011-09-27 12:00:00 Price (10.7) Rises Above Moving Average of 10.66
2011-09-21 15:00:00 Price (10.72) Moves Below Moving Average of 10.85
2011-09-21 12:30:00 Price (10.88) Rises Above Moving Average of 10.86
2011-09-21 10:30:00 Price (10.9) Rises Above Moving Average of 10.87
2011-09-19 12:00:00 Price (10.94) Rises Above Moving Average of 10.92
2011-09-14 14:30:00 Price (10.94) Rises Above Moving Average of 10.94
2011-09-08 14:30:00 Price (10.94) Moves Below Moving Average of 10.95
2011-09-02 10:30:00 Price (10.94) Moves Below Moving Average of 11.01
2011-09-01 16:00:00 Price (11.08) Rises Above Moving Average of 11.01
2011-09-01 12:30:00 Price (11) Moves Below Moving Average of 11.02
2011-08-29 09:30:00 Price (11.02) Rises Above Moving Average of 11.01
2011-08-26 12:30:00 Price (11.06) Rises Above Moving Average of 11.05
2011-08-25 11:00:00 Price (11.14) Moves Below Moving Average of 11.14
2011-08-23 15:00:00 Price (11.51) Rises Above Moving Average of 11.24
2011-08-23 14:00:00 Price (11.2) Moves Below Moving Average of 11.25
2011-08-23 13:00:00 Price (11.3) Rises Above Moving Average of 11.26
2011-07-27 14:30:00 Price (13.08) Moves Below Moving Average of 13.15
2011-07-19 09:30:00 Price (13.06) Rises Above Moving Average of 13.02
2011-07-18 15:00:00 Price (13.06) Rises Above Moving Average of 13.02
2011-07-14 15:30:00 Price (12.97) Rises Above Moving Average of 12.97
2011-07-14 14:00:00 Price (12.96) Rises Above Moving Average of 12.96
2011-07-14 12:00:00 Price (12.83) Moves Below Moving Average of 12.94
2011-07-12 15:30:00 Price (12.87) Moves Below Moving Average of 12.89
2011-07-12 13:30:00 Price (12.89) Rises Above Moving Average of 12.89
2011-07-12 12:30:00 Price (12.87) Moves Below Moving Average of 12.89
2011-07-12 11:30:00 Price (12.95) Rises Above Moving Average of 12.88
2011-07-12 10:00:00 Price (12.86) Moves Below Moving Average of 12.87
2011-06-23 14:30:00 Price (12.26) Moves Below Moving Average of 12.33
2011-06-23 13:30:00 Price (12.35) Rises Above Moving Average of 12.34
2011-06-22 16:00:00 Price (12.24) Moves Below Moving Average of 12.36
2011-06-21 10:00:00 Price (12.56) Rises Above Moving Average of 12.39
2011-05-12 10:00:00 Price (14.21) Rises Above Moving Average of 14.18
2011-05-11 13:30:00 Price (14.15) Moves Below Moving Average of 14.19
2011-05-05 11:30:00 Price (14.17) Rises Above Moving Average of 13.98
2011-05-04 15:30:00 Price (13.95) Moves Below Moving Average of 13.99
2011-05-04 14:00:00 Price (14.05) Rises Above Moving Average of 13.99
2011-05-04 11:00:00 Price (13.86) Moves Below Moving Average of 14.01
2011-05-03 14:30:00 Price (14.04) Rises Above Moving Average of 14.02
2011-05-02 12:00:00 Price (14.08) Moves Below Moving Average of 14.12
2011-04-29 13:00:00 Price (14.37) Rises Above Moving Average of 14.18
2011-04-11 16:00:00 Price (15.13) Moves Below Moving Average of 15.15
2011-04-11 11:30:00 Price (15.21) Rises Above Moving Average of 15.1
2011-04-11 10:30:00 Price (15.07) Moves Below Moving Average of 15.09
2011-03-23 10:00:00 Price (14.46) Rises Above Moving Average of 14.29
2011-03-22 10:30:00 Price (14.29) Moves Below Moving Average of 14.32
2011-03-10 09:30:00 Price (14.68) Moves Below Moving Average of 14.88
2011-03-09 09:30:00 Price (14.87) Moves Below Moving Average of 14.88
2011-03-08 14:30:00 Price (14.84) Moves Below Moving Average of 14.88
2011-03-08 10:30:00 Price (15.05) Rises Above Moving Average of 14.88
2011-03-07 10:00:00 Price (14.9) Moves Below Moving Average of 14.91
2011-03-04 16:00:00 Price (15.06) Rises Above Moving Average of 14.91
2011-02-10 09:30:00 Price (15.4) Moves Below Moving Average of 15.44
2011-02-09 10:30:00 Price (15.46) Rises Above Moving Average of 15.43
2011-02-08 16:00:00 Price (15.48) Rises Above Moving Average of 15.43
2011-01-27 10:00:00 Price (15.69) Moves Below Moving Average of 16.02
2011-01-25 15:30:00 Price (16.06) Rises Above Moving Average of 16.03
2011-01-25 14:30:00 Price (15.96) Moves Below Moving Average of 16.04
2011-01-25 10:30:00 Price (16.05) Moves Below Moving Average of 16.05
2011-01-24 12:00:00 Price (16.14) Rises Above Moving Average of 16.07
2011-01-18 10:00:00 Price (16.42) Moves Below Moving Average of 16.48
2011-01-14 10:00:00 Price (16.4) Rises Above Moving Average of 16.39
2011-01-07 11:00:00 Price (16.22) Moves Below Moving Average of 16.38
2011-01-06 15:30:00 Price (16.36) Moves Below Moving Average of 16.38
2010-12-23 11:00:00 Price (15.59) Moves Below Moving Average of 15.64
2010-11-30 13:30:00 Price (14.59) Rises Above Moving Average of 14.5
2010-11-29 13:30:00 Price (14.52) Moves Below Moving Average of 14.55
2010-11-29 11:30:00 Price (14.6) Rises Above Moving Average of 14.57
2010-11-24 15:00:00 Price (14.57) Moves Below Moving Average of 14.64
2010-11-24 09:30:00 Price (14.82) Rises Above Moving Average of 14.63
2010-11-22 15:00:00 Price (14.6) Rises Above Moving Average of 14.6
2010-11-15 12:00:00 Price (14.66) Rises Above Moving Average of 14.59
2010-11-12 12:30:00 Price (14.56) Moves Below Moving Average of 14.57
2010-11-02 10:30:00 Price (13.74) Moves Below Moving Average of 13.74
2010-10-12 11:30:00 Price (12.71) Rises Above Moving Average of 12.6
2010-10-12 09:30:00 Price (12.56) Moves Below Moving Average of 12.61
2010-10-11 12:00:00 Price (12.75) Rises Above Moving Average of 12.62
2010-10-11 10:00:00 Price (12.6) Moves Below Moving Average of 12.62
2010-10-08 15:30:00 Price (12.66) Rises Above Moving Average of 12.62
2010-10-08 10:30:00 Price (12.5) Moves Below Moving Average of 12.61
2010-10-05 10:00:00 Price (12.55) Rises Above Moving Average of 12.44
2010-10-04 12:30:00 Price (12.4) Moves Below Moving Average of 12.42
2010-09-28 16:00:00 Price (12.27) Rises Above Moving Average of 12.16
2010-09-28 12:00:00 Price (12.07) Moves Below Moving Average of 12.13
2010-09-28 10:30:00 Price (12.12) Moves Below Moving Average of 12.13
2010-09-13 15:30:00 Price (11.82) Rises Above Moving Average of 11.71
2010-09-13 10:30:00 Price (11.76) Rises Above Moving Average of 11.73
2010-09-07 13:00:00 Price (11.85) Moves Below Moving Average of 11.89
2010-09-02 16:00:00 Price (11.92) Rises Above Moving Average of 11.87
2010-09-02 13:00:00 Price (11.79) Moves Below Moving Average of 11.88
2010-09-01 14:00:00 Price (11.9) Rises Above Moving Average of 11.9
2010-08-06 11:00:00 Price (14.25) Moves Below Moving Average of 14.52
2010-07-19 09:30:00 Price (12.52) Rises Above Moving Average of 12.37
2010-07-16 10:00:00 Price (12.33) Moves Below Moving Average of 12.44
2010-07-13 09:30:00 Price (12.58) Rises Above Moving Average of 12.52
2010-06-25 16:00:00 Price (13.57) Rises Above Moving Average of 13.53
2010-06-22 13:00:00 Price (13.63) Moves Below Moving Average of 13.65
2010-06-22 11:00:00 Price (13.71) Rises Above Moving Average of 13.65
2010-06-21 15:30:00 Price (13.47) Moves Below Moving Average of 13.67
2010-06-15 11:00:00 Price (13.75) Rises Above Moving Average of 13.68
2010-06-14 14:00:00 Price (13.63) Moves Below Moving Average of 13.7
2010-06-14 09:30:00 Price (13.93) Rises Above Moving Average of 13.71
2010-05-12 14:30:00 Price (16.38) Rises Above Moving Average of 16.35
2010-05-12 11:30:00 Price (16.27) Moves Below Moving Average of 16.36
2010-05-12 10:30:00 Price (16.43) Rises Above Moving Average of 16.36
2010-05-05 10:30:00 Price (16.45) Moves Below Moving Average of 16.46
2010-05-04 16:00:00 Price (16.47) Rises Above Moving Average of 16.46
2010-05-04 09:30:00 Price (16.27) Moves Below Moving Average of 16.4
2010-04-30 15:30:00 Price (16.2) Moves Below Moving Average of 16.25
2010-04-05 10:00:00 Price (14.06) Rises Above Moving Average of 13.95
2010-04-02 15:00:00 Price (13.91) Moves Below Moving Average of 13.92
2010-03-30 15:00:00 Price (13.66) Rises Above Moving Average of 13.6
2010-03-30 12:00:00 Price (13.5) Moves Below Moving Average of 13.57
2010-03-30 09:30:00 Price (13.56) Rises Above Moving Average of 13.54
2010-03-29 12:30:00 Price (13.46) Moves Below Moving Average of 13.49
2009-08-20 11:00:00 Price (11.83) Moves Below Moving Average of 11.86
2009-08-19 13:30:00 Price (11.84) Moves Below Moving Average of 11.86
2009-08-07 15:30:00 Price (11.73) Moves Below Moving Average of 11.75
2009-08-07 11:30:00 Price (11.78) Rises Above Moving Average of 11.66
2009-08-06 13:30:00 Price (11.48) Moves Below Moving Average of 11.55
2009-07-15 09:30:00 Price (9.19) Rises Above Moving Average of 9.15
2009-07-01 15:00:00 Price (9.48) Rises Above Moving Average of 9.45
2009-07-01 14:00:00 Price (9.44) Moves Below Moving Average of 9.45
2009-07-01 12:30:00 Price (9.61) Rises Above Moving Average of 9.46
2009-06-25 15:30:00 Price (9.5) Rises Above Moving Average of 9.5
2009-06-24 09:30:00 Price (9.52) Rises Above Moving Average of 9.48
2009-06-23 11:30:00 Price (9.58) Rises Above Moving Average of 9.45
2009-06-16 16:00:00 Price (9.18) Moves Below Moving Average of 9.19
2009-06-16 14:30:00 Price (9.25) Rises Above Moving Average of 9.18
2009-06-16 12:00:00 Price (9.13) Moves Below Moving Average of 9.16
2009-06-15 15:30:00 Price (9.25) Rises Above Moving Average of 9.13
2009-06-15 13:30:00 Price (9.03) Moves Below Moving Average of 9.13
2009-05-28 14:30:00 Price (8.89) Rises Above Moving Average of 8.88
2009-05-28 12:30:00 Price (8.74) Moves Below Moving Average of 8.9
2009-05-11 16:00:00 Price (9.15) Rises Above Moving Average of 9.11
2009-05-11 12:00:00 Price (9.05) Moves Below Moving Average of 9.06
2009-04-21 11:30:00 Price (7.94) Rises Above Moving Average of 7.84
2009-04-21 10:00:00 Price (7.91) Rises Above Moving Average of 7.84
2009-04-16 15:30:00 Price (7.9) Rises Above Moving Average of 7.88
2009-04-16 09:30:00 Price (7.91) Rises Above Moving Average of 7.9
2009-04-14 11:30:00 Price (7.75) Moves Below Moving Average of 7.9
2009-04-13 11:00:00 Price (7.8) Moves Below Moving Average of 7.9
2009-04-03 11:00:00 Price (7.78) Moves Below Moving Average of 7.84
2009-04-02 10:00:00 Price (7.87) Rises Above Moving Average of 7.78
2009-04-01 09:30:00 Price (7.06) Moves Below Moving Average of 7.78
2009-03-25 15:00:00 Price (7.67) Moves Below Moving Average of 7.67
2009-03-20 13:30:00 Price (7.65) Moves Below Moving Average of 7.68
2009-03-18 14:30:00 Price (7.96) Rises Above Moving Average of 7.76
2009-03-13 09:30:00 Price (8.07) Rises Above Moving Average of 8.05
2009-02-10 09:30:00 Price (10.21) Moves Below Moving Average of 10.49
2009-02-06 12:30:00 Price (10.5) Rises Above Moving Average of 10.48
2009-02-06 09:30:00 Price (10.1) Moves Below Moving Average of 10.49
2009-01-29 09:30:00 Price (10.67) Moves Below Moving Average of 10.75
2009-01-07 09:30:00 Price (11.64) Moves Below Moving Average of 11.86
2009-01-02 09:30:00 Price (11.61) Moves Below Moving Average of 11.81
2008-12-30 14:30:00 Price (11.76) Moves Below Moving Average of 11.77
2008-12-22 15:30:00 Price (11.34) Moves Below Moving Average of 11.39
2008-12-01 09:30:00 Price (11.31) Rises Above Moving Average of 11.2
2008-11-28 09:30:00 Price (11.12) Moves Below Moving Average of 11.32
2008-11-27 13:00:00 Price (11.37) Rises Above Moving Average of 11.37
2008-11-13 16:00:00 Price (12.92) Rises Above Moving Average of 12.78
2008-11-10 10:30:00 Price (12.83) Moves Below Moving Average of 13.01
2008-11-10 09:30:00 Price (13.18) Rises Above Moving Average of 13.02
2008-11-07 14:00:00 Price (13.08) Rises Above Moving Average of 13.04
2008-11-05 16:00:00 Price (13.04) Moves Below Moving Average of 13.17
2008-10-30 12:00:00 Price (12.82) Moves Below Moving Average of 12.99
2008-10-21 15:30:00 Price (13.75) Moves Below Moving Average of 13.9
2008-10-17 15:00:00 Price (14.15) Moves Below Moving Average of 14.18
2008-10-17 13:00:00 Price (14.42) Rises Above Moving Average of 14.22
2008-10-16 16:00:00 Price (14.38) Rises Above Moving Average of 14.33
2008-10-01 09:30:00 Price (16.6) Rises Above Moving Average of 15.97
2008-09-29 13:30:00 Price (15.95) Moves Below Moving Average of 16


What Blogs are saying about Cohu
Four Hot Casino Stocks

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 11.43 11.04 11.39 12.01
Median Moving Average 12.13 10.90 10.96 11.83
Simple Moving Average 12.13 10.93 10.98 11.89
Triangular Moving Average 11.82 10.83 10.93 11.86


Cohu is traded on the NSD (NASDAQ) using the symbol COHU

Industry: ELECTRONICS - Semiconductor Equipment & Materials Sub Industry Specific Industry

The historical high for COHU was 59.50 on the 16th of February 2000. It has been 4351 days since the historical high price.

The lowest price was 0.63 on the 26th of October 1987. It has been 8847 days since that low price.

The largest volume day was the 3rd of February 2006 when 3,707,300 shares were traded. It has been 2172 days since that big volume day.

The lowest volume day was the 5th of March 1984 when only 0 shares changed hands. That was 10177 days ago.

What Google thinks of Cohu

Seasonality Analysis of COHU

Historical data for COHU

Cohu at ValueWiki
No Pattern Matches for COHU

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to COHU
Stocks with Negative Correlation to COHU


Closing Prices over the past 15 trading days

COHU chart



Date                Open    High    Low    Close
2012-02-10    12.52   12.72   12.15   12.16      29600
2012-02-09    12.66   12.72   12.45   12.66      29500
2012-02-08    12.41   12.74   12.40   12.66      23400
2012-02-07    12.37   12.53   12.21   12.33      35800
2012-02-06    12.62   12.69   12.36   12.46      37300
2012-02-03    12.68   12.83   12.45   12.62      84600
2012-02-02    12.55   13.34   12.00   12.51      109700
2012-02-01    13.32   14.16   13.19   13.98      97000
2012-01-31    13.09   13.25   12.84   13.13      39800
2012-01-30    13.15   13.23   13.07   13.07      37400
2012-01-27    13.17   13.42   13.17   13.27      41900
2012-01-26    13.28   13.42   13.11   13.23      38900
2012-01-25    13.15   13.25   12.70   13.23      39200
2012-01-24    13.14   13.23   12.91   13.15      64300
2012-01-23    12.97   13.25   12.94   13.19      25700








Previous symbol is COHT

Next symbol is COHXX