COKE - Coca-Cola Bottling Co. Consolidated
Twittering - Tweeting - Chatting about COKE Coca-Cola Bottling Co. Consolidated




wallstCS: Stocks Cooling Off Following Earnings Releases http://t.co/WdZGtBiN $CCE $KO $PEP $DPS $HANS $COKE $FMX $BG $ADM $CPO $MGPI $CHSCP
· Reply · View Tweet

Date - Time Alert
2012-01-13 14:30:00 Price (57.37) Moves Below Moving Average of 57.4
2012-01-12 11:30:00 Price (57.2) Rises Above Moving Average of 57.15
2012-01-12 10:30:00 Price (57.13) Moves Below Moving Average of 57.13
2012-01-11 12:30:00 Price (57.47) Rises Above Moving Average of 57.02
2012-01-11 10:30:00 Price (56.87) Moves Below Moving Average of 56.97
2011-12-20 09:30:00 Price (54.03) Moves Below Moving Average of 54.15
2011-12-16 15:30:00 Price (54.36) Rises Above Moving Average of 54.12
2011-12-16 12:00:00 Price (53.83) Moves Below Moving Average of 54.06
2011-12-15 16:00:00 Price (54.25) Rises Above Moving Average of 53.99
2011-12-15 10:30:00 Price (53.46) Moves Below Moving Average of 53.98
2011-12-14 16:00:00 Price (54) Rises Above Moving Average of 53.99
2011-12-14 14:30:00 Price (53.51) Moves Below Moving Average of 54.01
2011-12-14 13:00:00 Price (54.21) Rises Above Moving Average of 54.01
2011-12-14 10:30:00 Price (54.76) Rises Above Moving Average of 54.04
2011-12-12 14:00:00 Price (54.3) Rises Above Moving Average of 54.13
2011-12-12 12:00:00 Price (54.07) Moves Below Moving Average of 54.15
2011-12-09 11:30:00 Price (54.34) Rises Above Moving Average of 54.18
2011-12-08 09:30:00 Price (54.04) Moves Below Moving Average of 54.26
2011-12-06 10:00:00 Price (54.44) Rises Above Moving Average of 54.2
2011-12-05 15:00:00 Price (54.15) Moves Below Moving Average of 54.2
2011-12-02 13:30:00 Price (54.26) Moves Below Moving Average of 54.3
2011-12-02 11:00:00 Price (54.6) Rises Above Moving Average of 54.35
2011-12-01 15:30:00 Price (54.35) Moves Below Moving Average of 54.4
2011-12-01 13:30:00 Price (54.51) Rises Above Moving Average of 54.43
2011-12-01 11:00:00 Price (54.1) Moves Below Moving Average of 54.49
2011-12-01 09:30:00 Price (56) Rises Above Moving Average of 54.53
2011-11-10 09:30:00 Price (55.14) Moves Below Moving Average of 56.54
2011-11-08 14:30:00 Price (56.68) Rises Above Moving Average of 56.55
2011-11-08 13:00:00 Price (56.48) Moves Below Moving Average of 56.55
2011-11-08 09:30:00 Price (56.58) Rises Above Moving Average of 56.54
2011-11-04 11:00:00 Price (56.33) Moves Below Moving Average of 56.51
2011-11-03 13:30:00 Price (56.64) Rises Above Moving Average of 56.48
2011-11-02 16:00:00 Price (56.61) Rises Above Moving Average of 56.48
2011-10-31 15:00:00 Price (56.39) Moves Below Moving Average of 56.45
2011-10-31 12:00:00 Price (56.35) Moves Below Moving Average of 56.36
2011-10-12 10:00:00 Price (54.65) Rises Above Moving Average of 54.34
2011-10-03 12:30:00 Price (55.15) Moves Below Moving Average of 55.54
2011-10-03 10:00:00 Price (56.02) Rises Above Moving Average of 55.53
2011-09-30 16:00:00 Price (55.3) Moves Below Moving Average of 55.52
2011-09-29 16:00:00 Price (55.98) Rises Above Moving Average of 55.46
2011-09-29 13:00:00 Price (55.38) Moves Below Moving Average of 55.46
2011-09-29 11:30:00 Price (55.35) Moves Below Moving Average of 55.45
2011-09-29 10:00:00 Price (55.8) Rises Above Moving Average of 55.44
2011-09-28 16:00:00 Price (55.32) Moves Below Moving Average of 55.44
2011-09-28 15:00:00 Price (55.64) Rises Above Moving Average of 55.45
2011-09-28 14:00:00 Price (55.33) Moves Below Moving Average of 55.46
2011-09-28 12:00:00 Price (55.77) Rises Above Moving Average of 55.46
2011-09-27 16:00:00 Price (55.45) Moves Below Moving Average of 55.45
2011-09-26 12:00:00 Price (55.35) Rises Above Moving Average of 55.27
2011-09-26 10:00:00 Price (54.72) Moves Below Moving Average of 55.26
2011-09-22 16:00:00 Price (55.75) Rises Above Moving Average of 55.27
2011-09-22 15:00:00 Price (55.2) Moves Below Moving Average of 55.29
2011-09-22 12:30:00 Price (55.2) Moves Below Moving Average of 55.32
2011-09-22 11:00:00 Price (55.36) Rises Above Moving Average of 55.33
2011-09-21 15:30:00 Price (55.36) Moves Below Moving Average of 55.39
2011-09-21 12:30:00 Price (55.52) Rises Above Moving Average of 55.43
2011-09-16 14:00:00 Price (55.91) Moves Below Moving Average of 56.01
2011-08-10 10:30:00 Price (63.97) Moves Below Moving Average of 64.14
2011-08-10 09:30:00 Price (64.36) Rises Above Moving Average of 64.15
2011-08-05 15:00:00 Price (64.33) Moves Below Moving Average of 64.35
2011-08-05 13:00:00 Price (64.59) Rises Above Moving Average of 64.34
2011-08-04 16:00:00 Price (63.75) Moves Below Moving Average of 64.38
2011-08-03 14:30:00 Price (64.44) Rises Above Moving Average of 64.42
2011-08-02 14:30:00 Price (64.37) Moves Below Moving Average of 64.65
2011-08-01 13:00:00 Price (64.77) Moves Below Moving Average of 64.86
2011-08-01 09:30:00 Price (65.02) Rises Above Moving Average of 64.96
2011-07-12 12:00:00 Price (68.21) Moves Below Moving Average of 68.24
2011-07-12 10:00:00 Price (68.28) Rises Above Moving Average of 68.25
2011-07-08 13:30:00 Price (68.49) Rises Above Moving Average of 68.35
2011-07-08 10:30:00 Price (67.99) Moves Below Moving Average of 68.38
2011-07-06 11:30:00 Price (68.62) Rises Above Moving Average of 68.1
2011-07-01 10:30:00 Price (68.24) Rises Above Moving Average of 68.08
2011-06-23 14:00:00 Price (67.95) Moves Below Moving Average of 68.21
2011-06-15 09:30:00 Price (68.05) Rises Above Moving Average of 67.99
2011-06-14 14:00:00 Price (68) Rises Above Moving Average of 68
2011-06-09 15:30:00 Price (68.24) Moves Below Moving Average of 68.27
2011-06-09 14:30:00 Price (68.29) Rises Above Moving Average of 68.28
2011-06-08 13:30:00 Price (68.16) Moves Below Moving Average of 68.36
2011-06-07 13:30:00 Price (68.58) Rises Above Moving Average of 68.36
2011-06-03 10:30:00 Price (68.42) Moves Below Moving Average of 68.49
2011-06-02 12:30:00 Price (68.8) Rises Above Moving Average of 68.51
2011-05-31 14:30:00 Price (68.7) Moves Below Moving Average of 68.76
2011-05-31 12:30:00 Price (68.67) Moves Below Moving Average of 68.78
2011-05-31 11:00:00 Price (68.99) Rises Above Moving Average of 68.79
2011-05-31 09:30:00 Price (68.54) Moves Below Moving Average of 68.79
2011-05-27 10:30:00 Price (68.75) Rises Above Moving Average of 68.7
2011-05-26 16:00:00 Price (68.54) Moves Below Moving Average of 68.67
2011-05-26 15:00:00 Price (68.74) Rises Above Moving Average of 68.65
2011-05-26 10:00:00 Price (67.95) Moves Below Moving Average of 68.59
2011-05-25 14:30:00 Price (68.69) Rises Above Moving Average of 68.55
2011-05-24 16:00:00 Price (68.46) Moves Below Moving Average of 68.51
2011-05-23 12:30:00 Price (68.84) Rises Above Moving Average of 68.51
2011-05-23 09:30:00 Price (68.33) Moves Below Moving Average of 68.56
2011-05-18 16:00:00 Price (68.74) Moves Below Moving Average of 68.77
2011-05-18 11:00:00 Price (68.85) Rises Above Moving Average of 68.83
2011-05-13 11:30:00 Price (68.63) Moves Below Moving Average of 69.35
2011-05-13 10:30:00 Price (69.38) Rises Above Moving Average of 69.36
2011-05-12 13:30:00 Price (69.44) Rises Above Moving Average of 69.41
2011-05-10 16:00:00 Price (69.78) Moves Below Moving Average of 69.78
2011-05-10 15:00:00 Price (69.95) Rises Above Moving Average of 69.8
2011-05-10 13:00:00 Price (69.58) Moves Below Moving Average of 69.84
2011-05-10 11:30:00 Price (70.11) Rises Above Moving Average of 69.86
2011-04-20 15:00:00 Price (71.66) Moves Below Moving Average of 72.02
2011-04-20 13:30:00 Price (71.9) Moves Below Moving Average of 71.92
2011-02-02 14:00:00 Price (55.2) Moves Below Moving Average of 55.28
2011-02-01 16:00:00 Price (55.28) Moves Below Moving Average of 55.31
2011-02-01 12:30:00 Price (55.32) Moves Below Moving Average of 55.33
2011-02-01 11:30:00 Price (55.35) Rises Above Moving Average of 55.33
2011-01-27 09:30:00 Price (55.61) Rises Above Moving Average of 55.61
2011-01-21 13:00:00 Price (56.02) Rises Above Moving Average of 55.98
2011-01-19 10:00:00 Price (55.92) Moves Below Moving Average of 56.09
2011-01-18 16:00:00 Price (56.11) Rises Above Moving Average of 56.1
2011-01-05 13:00:00 Price (57.07) Rises Above Moving Average of 57
2010-12-13 16:00:00 Price (58.46) Moves Below Moving Average of 58.49
2010-12-10 14:30:00 Price (58.4) Moves Below Moving Average of 58.45
2010-12-09 15:30:00 Price (58.36) Moves Below Moving Average of 58.41
2010-12-02 10:00:00 Price (57.73) Moves Below Moving Average of 57.77
2010-11-01 16:00:00 Price (53.45) Moves Below Moving Average of 53.59
2010-11-01 14:30:00 Price (53.61) Rises Above Moving Average of 53.59
2010-11-01 13:30:00 Price (53.31) Moves Below Moving Average of 53.59
2010-11-01 10:30:00 Price (53.69) Rises Above Moving Average of 53.59
2010-10-29 15:30:00 Price (53.45) Moves Below Moving Average of 53.59
2010-10-29 13:30:00 Price (53.69) Rises Above Moving Average of 53.58
2010-10-29 11:00:00 Price (53.52) Moves Below Moving Average of 53.58
2010-10-28 11:30:00 Price (53.65) Rises Above Moving Average of 53.6
2010-10-27 15:30:00 Price (53.48) Moves Below Moving Average of 53.62
2010-10-27 13:30:00 Price (53.68) Rises Above Moving Average of 53.64
2010-10-27 12:00:00 Price (53.71) Rises Above Moving Average of 53.65
2010-10-27 10:30:00 Price (53.56) Moves Below Moving Average of 53.66
2010-10-26 10:00:00 Price (53.48) Moves Below Moving Average of 53.6
2010-10-25 11:00:00 Price (53.51) Moves Below Moving Average of 53.56
2010-10-22 11:30:00 Price (53.51) Moves Below Moving Average of 53.52
2010-10-22 10:30:00 Price (53.73) Rises Above Moving Average of 53.51
2010-10-21 16:00:00 Price (53.58) Rises Above Moving Average of 53.5
2010-10-21 12:30:00 Price (53.46) Moves Below Moving Average of 53.5
2010-10-14 12:30:00 Price (53.01) Moves Below Moving Average of 53.01
2010-10-12 12:00:00 Price (52.88) Rises Above Moving Average of 52.7
2010-10-12 11:00:00 Price (52.68) Moves Below Moving Average of 52.69
2010-09-27 10:00:00 Price (50.97) Moves Below Moving Average of 51.02
2010-09-24 15:30:00 Price (51.1) Rises Above Moving Average of 51.02
2010-09-24 13:30:00 Price (51.05) Rises Above Moving Average of 51.01
2010-09-23 14:00:00 Price (51.13) Rises Above Moving Average of 51
2010-09-23 13:00:00 Price (50.92) Moves Below Moving Average of 50.99
2010-09-23 12:00:00 Price (51.19) Rises Above Moving Average of 50.99
2010-09-22 13:30:00 Price (50.97) Rises Above Moving Average of 50.96
2010-09-22 12:30:00 Price (50.78) Moves Below Moving Average of 50.95
2010-09-21 11:30:00 Price (50.82) Moves Below Moving Average of 50.87
2010-09-20 11:00:00 Price (51.02) Rises Above Moving Average of 50.82
2010-09-17 13:30:00 Price (50.67) Moves Below Moving Average of 50.83
2010-09-17 12:30:00 Price (50.88) Rises Above Moving Average of 50.83
2010-09-17 11:30:00 Price (50.72) Moves Below Moving Average of 50.83
2010-09-17 10:00:00 Price (50.9) Rises Above Moving Average of 50.83
2010-09-16 14:30:00 Price (50.8) Moves Below Moving Average of 50.84
2010-09-16 10:00:00 Price (50.82) Moves Below Moving Average of 50.85
2010-09-15 13:00:00 Price (50.83) Rises Above Moving Average of 50.83
2010-09-15 11:00:00 Price (50.69) Moves Below Moving Average of 50.82
2010-09-08 10:00:00 Price (50.48) Rises Above Moving Average of 50.36
2010-09-07 15:00:00 Price (50.33) Moves Below Moving Average of 50.36
2010-09-07 12:00:00 Price (50.36) Rises Above Moving Average of 50.36
2010-09-07 11:00:00 Price (50.17) Moves Below Moving Average of 50.36
2010-09-02 15:30:00 Price (50.45) Rises Above Moving Average of 50.27
2010-09-02 14:30:00 Price (50.21) Moves Below Moving Average of 50.26
2010-09-01 14:30:00 Price (50.6) Rises Above Moving Average of 50.17
2010-09-01 13:00:00 Price (50.08) Moves Below Moving Average of 50.16
2010-09-01 10:00:00 Price (50.19) Rises Above Moving Average of 50.14
2010-08-31 14:00:00 Price (50.11) Moves Below Moving Average of 50.14
2010-08-31 10:00:00 Price (50.19) Rises Above Moving Average of 50.15
2010-08-30 15:00:00 Price (50.37) Rises Above Moving Average of 50.17
2010-08-30 13:30:00 Price (50.17) Moves Below Moving Average of 50.19
2010-08-24 13:00:00 Price (50.27) Rises Above Moving Average of 50.23
2010-08-10 10:00:00 Price (51.12) Moves Below Moving Average of 51.49
2010-08-09 16:00:00 Price (51.52) Rises Above Moving Average of 51.48
2010-08-04 14:00:00 Price (51.35) Moves Below Moving Average of 51.37
2010-08-04 12:00:00 Price (51.35) Rises Above Moving Average of 51.34
2010-08-03 16:00:00 Price (51.12) Moves Below Moving Average of 51.31
2010-07-08 16:00:00 Price (48.14) Rises Above Moving Average of 48.05
2010-06-24 14:00:00 Price (49.01) Moves Below Moving Average of 49.61
2010-06-24 10:30:00 Price (49.84) Rises Above Moving Average of 49.6
2010-06-23 13:30:00 Price (49.45) Moves Below Moving Average of 49.59
2010-06-23 11:00:00 Price (49.55) Moves Below Moving Average of 49.55
2010-06-21 15:30:00 Price (49.4) Moves Below Moving Average of 49.42
2010-06-11 16:00:00 Price (50.32) Rises Above Moving Average of 49.38
2010-06-11 15:00:00 Price (49.08) Moves Below Moving Average of 49.39
2010-06-11 12:00:00 Price (49.73) Rises Above Moving Average of 49.43
2010-05-10 09:30:00 Price (56.55) Rises Above Moving Average of 55.28
2010-05-07 13:00:00 Price (55.17) Moves Below Moving Average of 55.33
2010-05-07 11:30:00 Price (55.47) Rises Above Moving Average of 55.35
2010-05-06 16:00:00 Price (55.5) Rises Above Moving Average of 55.41
2010-05-06 14:30:00 Price (54.86) Moves Below Moving Average of 55.44
2010-05-06 10:00:00 Price (55.91) Rises Above Moving Average of 55.56
2010-05-03 14:00:00 Price (55.76) Moves Below Moving Average of 55.92
2010-05-03 12:30:00 Price (56.29) Rises Above Moving Average of 55.92
2010-04-16 10:00:00 Price (57.73) Moves Below Moving Average of 57.98
2010-04-14 15:00:00 Price (58.04) Rises Above Moving Average of 58.02
2010-04-07 14:30:00 Price (58.35) Moves Below Moving Average of 58.62
2010-04-07 11:30:00 Price (58.61) Moves Below Moving Average of 58.62
2010-04-07 10:00:00 Price (58.59) Moves Below Moving Average of 58.62
2010-04-06 11:30:00 Price (58.59) Rises Above Moving Average of 58.57
2010-04-05 10:00:00 Price (58.42) Moves Below Moving Average of 58.42
2010-03-04 09:30:00 Price (57.2) Rises Above Moving Average of 54.68
2009-08-28 13:30:00 Price (54.44) Moves Below Moving Average of 54.69
2009-08-26 13:30:00 Price (55.05) Rises Above Moving Average of 54.74
2009-08-26 11:30:00 Price (54.62) Moves Below Moving Average of 54.77
2009-08-21 13:30:00 Price (55.03) Moves Below Moving Average of 55.04
2009-08-21 11:30:00 Price (55.3) Rises Above Moving Average of 55.07
2009-08-05 16:00:00 Price (55.74) Rises Above Moving Average of 55.54
2009-08-05 10:00:00 Price (54.8) Moves Below Moving Average of 55.51
2009-08-04 11:00:00 Price (55.57) Rises Above Moving Average of 55.36
2009-08-04 10:00:00 Price (54.33) Moves Below Moving Average of 55.34
2009-07-24 10:30:00 Price (54.69) Rises Above Moving Average of 54.55
2009-07-24 09:30:00 Price (54.35) Moves Below Moving Average of 54.56
2009-07-23 11:30:00 Price (54.54) Moves Below Moving Average of 54.61
2009-07-22 09:30:00 Price (53.83) Moves Below Moving Average of 54.72
2009-07-16 13:00:00 Price (54.73) Rises Above Moving Average of 54.64
2009-07-15 16:00:00 Price (54.99) Rises Above Moving Average of 54.66
2009-06-30 13:30:00 Price (55.62) Moves Below Moving Average of 55.79
2009-06-29 13:00:00 Price (55.48) Moves Below Moving Average of 55.68
2009-06-26 16:00:00 Price (58.18) Rises Above Moving Average of 55.56
2009-06-25 16:00:00 Price (55.06) Moves Below Moving Average of 55.14
2009-06-25 15:00:00 Price (55.21) Rises Above Moving Average of 55.09
2009-06-24 15:30:00 Price (54.47) Moves Below Moving Average of 54.79
2009-06-23 16:00:00 Price (54.36) Moves Below Moving Average of 54.42
2009-05-29 15:30:00 Price (48.3) Moves Below Moving Average of 48.47
2009-05-27 09:30:00 Price (49.8) Rises Above Moving Average of 48.45
2009-05-20 15:30:00 Price (48.74) Moves Below Moving Average of 49.02
2009-05-20 13:30:00 Price (49.02) Moves Below Moving Average of 49.09
2009-05-20 11:00:00 Price (49.24) Rises Above Moving Average of 49.2
2009-05-15 10:30:00 Price (49.65) Moves Below Moving Average of 50.03
2009-05-14 15:00:00 Price (50.13) Rises Above Moving Average of 50.07
2009-04-30 12:00:00 Price (52.52) Moves Below Moving Average of 52.74
2009-04-27 16:00:00 Price (52.43) Moves Below Moving Average of 52.5
2009-04-27 15:00:00 Price (52.53) Rises Above Moving Average of 52.49
2009-04-16 09:30:00 Price (52.54) Rises Above Moving Average of 51.99
2009-03-12 12:00:00 Price (43.38) Rises Above Moving Average of 42.8
2009-03-12 09:30:00 Price (42.74) Moves Below Moving Average of 42.89
2009-03-11 13:00:00 Price (43.12) Rises Above Moving Average of 42.98
2009-03-11 11:30:00 Price (42.88) Moves Below Moving Average of 43.03
2009-03-11 09:30:00 Price (43.6) Rises Above Moving Average of 43.09
2009-02-20 16:00:00 Price (46.38) Rises Above Moving Average of 46.17
2009-02-17 15:00:00 Price (46.1) Moves Below Moving Average of 46.2
2009-02-11 10:00:00 Price (46) Rises Above Moving Average of 45.46
2009-02-10 12:00:00 Price (45.64) Rises Above Moving Average of 45.39
2009-02-10 11:00:00 Price (45.17) Moves Below Moving Average of 45.38
2009-02-10 09:30:00 Price (45) Moves Below Moving Average of 45.37
2009-02-06 15:00:00 Price (45.39) Rises Above Moving Average of 45.37
2009-02-06 14:00:00 Price (45.26) Moves Below Moving Average of 45.36
2009-02-04 15:30:00 Price (45.29) Rises Above Moving Average of 45.24
2009-02-04 14:30:00 Price (45.02) Moves Below Moving Average of 45.23
2009-01-30 16:00:00 Price (44.95) Moves Below Moving Average of 44.99
2009-01-22 15:00:00 Price (44.85) Moves Below Moving Average of 44.88
2009-01-16 12:30:00 Price (44.44) Moves Below Moving Average of 44.8
2009-01-16 09:30:00 Price (44.5) Moves Below Moving Average of 44.79
2009-01-14 15:30:00 Price (44.8) Rises Above Moving Average of 44.76
2008-12-30 15:30:00 Price (43.92) Moves Below Moving Average of 43.94
2008-12-29 15:30:00 Price (43.8) Moves Below Moving Average of 43.91
2008-12-12 09:30:00 Price (41.03) Moves Below Moving Average of 42.03
2008-11-24 09:30:00 Price (39.4) Rises Above Moving Average of 39.39
2008-11-10 12:30:00 Price (40.15) Moves Below Moving Average of 40.9
2008-11-10 11:00:00 Price (40.6) Moves Below Moving Average of 40.92
2008-11-05 15:30:00 Price (41.32) Rises Above Moving Average of 41.26
2008-11-05 12:30:00 Price (41.25) Moves Below Moving Average of 41.32
2008-10-17 15:30:00 Price (41.99) Moves Below Moving Average of 42.66
2008-10-16 11:00:00 Price (42.03) Moves Below Moving Average of 42.56
2008-10-13 09:30:00 Price (42.63) Rises Above Moving Average of 42.05
2008-10-08 11:00:00 Price (41.5) Moves Below Moving Average of 42.35
2008-10-08 09:30:00 Price (42) Moves Below Moving Average of 42.3
2008-10-07 15:00:00 Price (42.79) Rises Above Moving Average of 42.25
2008-10-07 14:00:00 Price (41.44) Moves Below Moving Average of 42.22
2008-10-06 15:30:00 Price (42.13) Rises Above Moving Average of 42.05
2008-10-06 13:00:00 Price (41.75) Moves Below Moving Average of 41.96


What Blogs are saying about Coca-Cola Bottling Co. Consolidated
Take the Long-Term View, and You’ll Make More Money
Four Stocks to Watch Next Week
COCA COLA COKE LOGO KITCHEN CABINET DRAWER KNOB PULLS
1989 TEXAS AT ARLINGTON COKE BASKTBLL POCKET SCHEDULE
Wet Hair, Apply Shampoo
Stock Picks for Wednesday, November 17
Blue State Smurfs
PRODUCING COATED GRAPHITIC ANODE POWDERS BY EXTRACTING PITCH FROM HIGH VOLATILE MATTER COKE AND COATING THE SAME IN-SITU

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 58.46 55.64 56.08 57.60
Median Moving Average 61.80 55.85 55.41 57.68
Simple Moving Average 61.77 55.81 55.36 57.64
Triangular Moving Average 61.25 55.41 55.02 57.57


Coca-Cola Bottling Co. Consolidated is traded on the NSD (NASDAQ) using the symbol COKE

Industry: FOOD & BEVERAGE - Beverages - Soft Drinks Sub Industry Specific Industry

The historical high for COKE was 75.70 on the 8th of April 2011. It has been 282 days since the historical high price.

The lowest price was 15.25 on the 17th of November 1992. It has been 6998 days since that low price.

The largest volume day was the 4th of September 2003 when 898,600 shares were traded. It has been 3055 days since that big volume day.

The lowest volume day was the 17th of January 1984 when only 0 shares changed hands. That was 10225 days ago.

What Google thinks of Coca-Cola Bottling Co. Consolidated

Seasonality Analysis of COKE

Historical data for COKE

Coca-Cola Bottling Co. Consolidated at ValueWiki
No Pattern Matches for COKE

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to COKE
Stocks with Negative Correlation to COKE


Closing Prices over the past 15 trading days

COKE chart



Date                Open    High    Low    Close
2012-02-10    64.66   64.66   63.00   63.19      15000
2012-02-09    64.31   64.70   63.83   64.26      9400
2012-02-08    63.65   64.62   63.45   64.26      25500
2012-02-07    63.50   63.99   62.00   63.24      19900
2012-02-06    63.60   63.93   62.55   63.09      16000
2012-02-03    62.29   63.98   61.92   63.48      18800
2012-02-02    61.02   61.90   61.02   61.90      9000
2012-02-01    61.17   61.97   60.95   61.77      18200
2012-01-31    60.49   61.48   60.16   61.00      13600
2012-01-30    61.43   61.52   60.04   60.12      19200
2012-01-27    60.48   61.99   60.48   61.38      18600
2012-01-26    60.52   60.70   60.12   60.32      14000
2012-01-25    60.33   60.52   59.62   60.10      17100
2012-01-24    59.15   60.29   59.15   60.23      15700
2012-01-23    59.00   59.70   58.79   59.29      12000








Previous symbol is COK12

Next symbol is COL