| Date - Time | Alert | |
| 2008-12-02 11:30:00 | Price (33.24) Rises Above Moving Average of 32.46 | |
| 2008-11-21 16:00:00 | Price (34.82) Rises Above Moving Average of 34.17 | |
| 2008-11-18 09:30:00 | Price (35.24) Moves Below Moving Average of 35.37 | |
| 2008-11-17 09:30:00 | Price (34.82) Moves Below Moving Average of 35.33 | |
| 2008-11-13 14:30:00 | Price (35.62) Rises Above Moving Average of 35.02 | |
| 2008-11-11 15:30:00 | Price (34.55) Moves Below Moving Average of 34.68 | |
| 2008-11-07 16:00:00 | Price (34.62) Rises Above Moving Average of 34.41 | |
| 2008-11-06 13:30:00 | Price (34.52) Rises Above Moving Average of 34.42 | |
| 2008-11-06 12:30:00 | Price (34.31) Moves Below Moving Average of 34.42 | |
| 2008-11-06 10:00:00 | Price (34.5) Rises Above Moving Average of 34.4 | |
| 2008-11-05 15:30:00 | Price (34.25) Moves Below Moving Average of 34.37 | |
| 2008-10-28 09:30:00 | Price (34.38) Rises Above Moving Average of 33.5 | |
| 2008-09-29 13:00:00 | Price (43.33) Rises Above Moving Average of 43.19 | |
| 2008-09-29 12:00:00 | Price (43.16) Moves Below Moving Average of 43.17 | |
| 2008-09-29 09:30:00 | Price (42.77) Moves Below Moving Average of 43.12 |
Strong Ending of a Weak Week
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 38.15 | 36.44 | 33.53 | 31.53 | |
| Median Moving Average | 39.77 | 37.78 | 33.97 | 31.43 | |
| Simple Moving Average | 39.70 | 37.69 | 33.86 | 31.94 | |
| Triangular Moving Average | 39.85 | 38.94 | 34.35 | 31.63 |
Columbia Sportswear Co is traded on the NSD (NASDAQ) using the symbol COLM
Industry: CONSUMER NON-DURABLES Textile Apparel Clothing
The historical high for COLM was 70.38 on the 1st of June 2007. It has been 549 days since the historical high price.
The lowest price was 6.59 on the 15th of September 1998. It has been 3730 days since that low price.
The largest volume day was the 29th of April 2005 when 5,563,500 shares were traded. It has been 1312 days since that big volume day.
The lowest volume day was the 21st of September 2000 when only 1,900 shares changed hands. That was 2993 days ago.
What Google thinks of Columbia Sportswear Co
- O'Dwyer's PR Report
- O'Dwyer's PR Report is the #1 publication for PR and communications marketing professionals. The magazine has been in full text on LexisNexis since 1989--the only PR magazine on LN. The magazine focuses on the firms and individuals making news in PR as well as offering articles on industry trends. The January issue contains our annual Buyer's Guide section, a de facto 50+ page directory devoted to the companies that supply the PR industry with products and services.
Seasonality Analysis of COLM
Historical data for COLM
Columbia Sportswear Co at ValueWiki
No Pattern Matches for COLM
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to COLM
Stocks with Negative Correlation to COLM
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 32.50 34.41 32.04 32.91 298900
2008-12-02 29.74 33.47 28.41 33.32 420700
2008-12-01 30.82 31.15 28.67 28.93 306100
2008-11-28 31.27 31.78 30.25 31.57 47900
2008-11-26 29.22 31.97 28.79 31.80 272500
2008-11-25 31.29 31.38 26.07 29.84 662200
2008-11-24 34.92 34.97 29.60 30.84 656400
2008-11-21 31.90 34.82 29.51 34.82 381800
2008-11-20 30.84 32.48 29.34 31.83 197700
2008-11-19 34.88 36.11 30.79 31.16 398500
2008-11-18 36.00 36.00 33.02 35.29 446700
2008-11-17 35.58 36.97 34.62 35.75 229700
2008-11-14 36.64 37.80 35.25 36.00 413600
2008-11-13 34.12 37.83 32.53 37.83 293200
2008-11-12 34.14 34.63 33.30 33.96 252600
Previous symbol is COLLF
Next symbol is COLNX