COLM - Columbia Sportswear Company
Twittering - Tweeting - Chatting about COLM Columbia Sportswear Company




SeekingAlpha: 10 Highly Liquid Dividend Stocks Correlated To Volatility http://t.co/fBe6qg9X $COLM $RES $IAG $GFA $IDCC $TIF $JAKK $GG $GLW

TacticalOptions: #Stocks with the greatest % change down in IV, $GBCI,$SCOR,$SUI,$WWW,$AOS,$MMS,$VYM,$OTTR,$COLM,$MNKD,$DRIV http://t.co/VFHAxOSH

Date - Time Alert
2012-02-01 09:30:00 Price (46.34) Rises Above Moving Average of 46.16
2012-01-31 14:30:00 Price (45.97) Moves Below Moving Average of 46.13
2012-01-31 11:30:00 Price (46.11) Rises Above Moving Average of 46.1
2012-01-30 15:00:00 Price (45.9) Moves Below Moving Average of 46.04
2012-01-18 15:00:00 Price (45.24) Rises Above Moving Average of 45.2
2011-12-13 10:30:00 Price (49.57) Moves Below Moving Average of 49.91
2011-12-12 15:30:00 Price (50.04) Rises Above Moving Average of 49.89
2011-12-12 14:00:00 Price (49.79) Moves Below Moving Average of 49.88
2011-11-11 13:00:00 Price (53.62) Rises Above Moving Average of 53.55
2011-11-10 09:30:00 Price (52.39) Moves Below Moving Average of 53.1
2011-10-18 11:00:00 Price (47.5) Rises Above Moving Average of 47.34
2011-10-17 14:30:00 Price (47.22) Moves Below Moving Average of 47.51
2011-09-28 10:30:00 Price (50.76) Moves Below Moving Average of 50.82
2011-09-27 09:30:00 Price (51.04) Rises Above Moving Average of 50.68
2011-09-21 14:00:00 Price (50.99) Moves Below Moving Average of 51.04
2011-09-21 12:00:00 Price (51.31) Rises Above Moving Average of 51.05
2011-09-21 11:00:00 Price (50.85) Moves Below Moving Average of 51.06
2011-09-09 11:30:00 Price (49.34) Moves Below Moving Average of 49.64
2011-09-02 12:30:00 Price (50.34) Moves Below Moving Average of 50.57
2011-09-02 11:00:00 Price (50.64) Rises Above Moving Average of 50.61
2011-09-02 09:30:00 Price (50.6) Moves Below Moving Average of 50.66
2011-07-14 15:00:00 Price (63.52) Moves Below Moving Average of 63.63
2011-07-14 13:30:00 Price (63.79) Rises Above Moving Average of 63.6
2011-07-14 12:30:00 Price (63.52) Moves Below Moving Average of 63.58
2011-07-13 10:30:00 Price (63.86) Rises Above Moving Average of 63.39
2011-07-12 09:30:00 Price (63.31) Moves Below Moving Average of 63.32
2011-06-20 10:00:00 Price (61.23) Rises Above Moving Average of 60.89
2011-05-16 16:00:00 Price (67.38) Moves Below Moving Average of 67.66
2011-04-18 14:00:00 Price (59.72) Rises Above Moving Average of 59.6
2011-03-30 11:00:00 Price (58.46) Rises Above Moving Average of 58.41
2011-02-02 16:00:00 Price (61.19) Rises Above Moving Average of 60.91
2011-02-02 15:00:00 Price (60.83) Moves Below Moving Average of 60.89
2011-01-24 10:30:00 Price (59.81) Rises Above Moving Average of 59.79
2011-01-21 16:00:00 Price (59.58) Moves Below Moving Average of 59.81
2011-01-21 11:00:00 Price (60.07) Rises Above Moving Average of 59.86
2011-01-21 10:00:00 Price (59.78) Moves Below Moving Average of 59.87
2011-01-20 10:00:00 Price (60.17) Rises Above Moving Average of 59.92
2011-01-19 15:00:00 Price (59.84) Moves Below Moving Average of 59.94
2011-01-14 12:30:00 Price (60.16) Rises Above Moving Average of 60.03
2011-01-04 10:00:00 Price (60.56) Moves Below Moving Average of 60.77
2011-01-03 10:30:00 Price (61) Rises Above Moving Average of 60.74
2010-12-31 15:00:00 Price (60.75) Rises Above Moving Average of 60.73
2010-12-31 12:30:00 Price (60.71) Moves Below Moving Average of 60.72
2010-11-17 10:00:00 Price (52.99) Rises Above Moving Average of 52.9
2010-11-15 15:30:00 Price (52.84) Moves Below Moving Average of 52.88
2010-11-15 11:00:00 Price (52.83) Moves Below Moving Average of 52.84
2010-11-12 15:30:00 Price (52.85) Rises Above Moving Average of 52.82
2010-11-12 10:30:00 Price (52.67) Moves Below Moving Average of 52.81
2010-11-11 11:30:00 Price (52.69) Moves Below Moving Average of 52.88
2010-11-10 15:30:00 Price (52.98) Rises Above Moving Average of 52.92
2010-11-10 10:00:00 Price (52.39) Moves Below Moving Average of 53.19
2010-11-08 13:00:00 Price (53.58) Rises Above Moving Average of 53.55
2010-11-08 10:00:00 Price (53.39) Moves Below Moving Average of 53.68
2010-11-05 10:30:00 Price (54.26) Rises Above Moving Average of 53.92
2010-10-14 15:30:00 Price (58.22) Moves Below Moving Average of 59
2010-08-18 15:30:00 Price (49.29) Moves Below Moving Average of 49.53
2010-08-18 13:00:00 Price (49.7) Rises Above Moving Average of 49.48
2010-08-17 13:30:00 Price (49.58) Rises Above Moving Average of 49.44
2010-08-17 12:30:00 Price (49.16) Moves Below Moving Average of 49.43
2010-08-17 11:30:00 Price (49.56) Rises Above Moving Average of 49.42
2010-08-12 09:30:00 Price (49.14) Moves Below Moving Average of 49.47
2010-07-21 10:00:00 Price (45.59) Moves Below Moving Average of 45.85
2010-07-20 16:00:00 Price (46.01) Rises Above Moving Average of 45.87
2010-07-15 16:00:00 Price (46.65) Rises Above Moving Average of 46.56
2010-07-15 10:00:00 Price (46.5) Moves Below Moving Average of 46.72
2010-07-13 12:00:00 Price (47.21) Rises Above Moving Average of 46.97
2010-06-22 12:30:00 Price (50.78) Moves Below Moving Average of 50.95
2010-06-10 13:00:00 Price (49.98) Moves Below Moving Average of 50.09
2010-06-10 10:00:00 Price (50.55) Rises Above Moving Average of 50.1
2010-06-09 11:30:00 Price (50.24) Rises Above Moving Average of 50.16
2010-06-04 11:00:00 Price (50.96) Moves Below Moving Average of 51.1
2010-06-02 16:00:00 Price (51.34) Rises Above Moving Average of 51.24
2010-05-28 15:30:00 Price (51.62) Rises Above Moving Average of 51.53
2010-05-28 12:30:00 Price (51.53) Moves Below Moving Average of 51.62
2010-05-28 11:00:00 Price (51.9) Rises Above Moving Average of 51.66
2010-05-27 15:00:00 Price (51.77) Rises Above Moving Average of 51.76
2010-04-28 16:00:00 Price (57.13) Moves Below Moving Average of 57.37
2010-04-28 14:00:00 Price (57.29) Moves Below Moving Average of 57.3
2010-04-28 12:00:00 Price (57.21) Moves Below Moving Average of 57.23
2009-08-20 10:00:00 Price (36.06) Rises Above Moving Average of 36.01
2009-08-19 14:30:00 Price (35.95) Moves Below Moving Average of 36
2009-08-19 13:30:00 Price (36.02) Rises Above Moving Average of 35.99
2009-08-17 12:30:00 Price (35.87) Moves Below Moving Average of 35.94
2009-08-12 09:30:00 Price (35.68) Rises Above Moving Average of 35.53
2009-08-11 09:30:00 Price (35.08) Moves Below Moving Average of 35.4
2009-07-14 10:30:00 Price (31.19) Rises Above Moving Average of 31.04
2009-06-22 09:30:00 Price (31.88) Moves Below Moving Average of 32.1
2009-06-19 13:30:00 Price (32.15) Rises Above Moving Average of 32.09
2009-06-19 11:00:00 Price (32.08) Rises Above Moving Average of 32.08
2009-06-16 13:00:00 Price (31.82) Moves Below Moving Average of 31.95
2009-05-28 13:30:00 Price (31.33) Rises Above Moving Average of 31.05
2009-05-28 12:30:00 Price (30.85) Moves Below Moving Average of 31.06
2009-05-27 09:30:00 Price (31.87) Rises Above Moving Average of 31.02
2009-05-20 15:30:00 Price (30.99) Moves Below Moving Average of 31.09
2009-05-19 12:30:00 Price (31.58) Rises Above Moving Average of 31.09
2009-05-18 16:00:00 Price (31.19) Rises Above Moving Average of 31.09
2009-05-18 13:30:00 Price (31.03) Moves Below Moving Average of 31.09
2009-05-18 12:30:00 Price (31.25) Rises Above Moving Average of 31.09
2009-05-18 11:30:00 Price (30.84) Moves Below Moving Average of 31.09
2009-05-15 15:30:00 Price (31.16) Rises Above Moving Average of 31.11
2009-05-15 14:00:00 Price (31.05) Moves Below Moving Average of 31.13
2009-05-15 12:00:00 Price (31.13) Moves Below Moving Average of 31.14
2009-05-15 10:30:00 Price (31.34) Rises Above Moving Average of 31.15
2009-03-12 12:00:00 Price (27.43) Rises Above Moving Average of 27.1
2009-02-10 09:30:00 Price (30.27) Moves Below Moving Average of 30.96
2009-01-29 16:00:00 Price (32.06) Moves Below Moving Average of 32.07
2008-12-23 09:30:00 Price (34.98) Rises Above Moving Average of 34.84
2008-12-22 11:00:00 Price (34.09) Moves Below Moving Average of 34.75
2008-12-15 15:00:00 Price (33.06) Moves Below Moving Average of 33.28
2008-12-15 11:30:00 Price (32.89) Moves Below Moving Average of 33.15
2008-12-02 11:30:00 Price (33.24) Rises Above Moving Average of 32.46
2008-11-21 16:00:00 Price (34.82) Rises Above Moving Average of 34.17
2008-11-18 09:30:00 Price (35.24) Moves Below Moving Average of 35.37
2008-11-17 09:30:00 Price (34.82) Moves Below Moving Average of 35.33
2008-11-13 14:30:00 Price (35.62) Rises Above Moving Average of 35.02
2008-11-11 15:30:00 Price (34.55) Moves Below Moving Average of 34.68
2008-11-07 16:00:00 Price (34.62) Rises Above Moving Average of 34.41
2008-11-06 13:30:00 Price (34.52) Rises Above Moving Average of 34.42
2008-11-06 12:30:00 Price (34.31) Moves Below Moving Average of 34.42
2008-11-06 10:00:00 Price (34.5) Rises Above Moving Average of 34.4
2008-11-05 15:30:00 Price (34.25) Moves Below Moving Average of 34.37
2008-10-28 09:30:00 Price (34.38) Rises Above Moving Average of 33.5
2008-09-29 13:00:00 Price (43.33) Rises Above Moving Average of 43.19
2008-09-29 12:00:00 Price (43.16) Moves Below Moving Average of 43.17
2008-09-29 09:30:00 Price (42.77) Moves Below Moving Average of 43.12


What Blogs are saying about Columbia Sportswear Company
Trading Ideas For The Week Ahead
Mad Money / Jim Cramer Daily Recap 12/22/10
Mad Money / Jim Cramer Daily Recap 12/14/10
Mad Money / Jim Cramer Daily Recap 11/15/10
HOLD THE LIFT
Columbia Checks Loss

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 52.29 48.98 47.08 44.89
Median Moving Average 55.68 49.53 48.30 45.13
Simple Moving Average 55.64 49.49 48.25 45.18
Triangular Moving Average 55.58 50.21 48.67 44.92


Columbia Sportswear Company is traded on the NSD (NASDAQ) using the symbol COLM

Industry: CONSUMER NON-DURABLES - Textile - Apparel Clothing Sub Industry Specific Industry

The historical high for COLM was 70.45 on the 10th of May 2011. It has been 250 days since the historical high price.

The lowest price was 6.59 on the 15th of September 1998. It has been 4870 days since that low price.

The largest volume day was the 29th of April 2005 when 5,563,500 shares were traded. It has been 2452 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Columbia Sportswear Company

Seasonality Analysis of COLM

Historical data for COLM

Columbia Sportswear Company at ValueWiki
No Pattern Matches for COLM

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to COLM
Stocks with Negative Correlation to COLM


Closing Prices over the past 15 trading days

COLM chart



Date                Open    High    Low    Close
2012-02-10    48.89   49.99   48.26   48.86      233300
2012-02-09    49.65   49.75   48.88   49.14      161800
2012-02-08    49.64   50.24   48.95   49.64      213500
2012-02-07    50.00   50.21   49.61   49.79      169400
2012-02-06    49.75   50.83   49.75   50.09      146800
2012-02-03    47.00   51.25   46.21   50.00      837800
2012-02-02    47.22   47.96   46.89   47.90      473000
2012-02-01    46.04   47.32   46.04   47.03      248200
2012-01-31    45.00   46.75   44.84   45.85      259200
2012-01-30    47.09   47.11   45.81   46.01      300800
2012-01-27    47.60   48.00   47.25   47.62      271700
2012-01-26    48.54   48.54   47.00   47.70      274900
2012-01-25    47.91   48.57   47.58   48.40      159100
2012-01-24    46.07   47.97   45.96   47.92      555100
2012-01-23    46.17   46.67   46.06   46.34      176400








Previous symbol is COLLX

Next symbol is COLNX